About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Long MSTR Daily Target ETF (NY:MSTU)

4.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 4.130 4.270 3.775 4.250 45,496,696 +0.22(+5.59%)
Mar 30, 2026 4.575 4.640 3.980 4.025 29,230,610 -0.32(-7.47%)
Mar 27, 2026 4.610 4.670 4.200 4.350 35,240,248 -0.51(-10.49%)
Mar 26, 2026 5.145 5.329 4.840 4.860 25,050,628 -0.48(-8.99%)
Mar 25, 2026 5.420 5.685 5.165 5.340 32,438,230 +0.21(+4.09%)
Mar 24, 2026 5.300 5.410 4.975 5.130 29,481,028 -0.15(-2.84%)
Mar 23, 2026 5.320 5.405 4.961 5.280 36,741,720 +0.18(+3.53%)
Mar 20, 2026 5.390 5.400 4.980 5.100 32,054,586 -0.20(-3.77%)
Mar 19, 2026 5.050 5.419 4.910 5.300 33,099,620 -0.20(-3.64%)
Mar 18, 2026 5.860 6.015 5.480 5.500 33,014,832 -0.81(-12.84%)
Mar 17, 2026 5.950 6.480 5.900 6.310 27,693,546 +0.21(+3.53%)
Mar 16, 2026 5.920 6.145 5.760 6.095 33,254,064 +0.60(+11.02%)
Mar 13, 2026 5.800 6.065 5.385 5.490 44,923,376 +0.18(+3.39%)
Mar 12, 2026 5.290 5.420 5.000 5.310 31,483,336 -0.09(-1.67%)
Mar 11, 2026 5.520 5.735 5.140 5.400 33,815,744 -0.01(-0.18%)
Mar 10, 2026 5.680 5.720 5.220 5.410 38,001,308 -0.03(-0.55%)
Mar 09, 2026 5.220 5.540 5.180 5.440 29,465,708 +0.39(+7.72%)
Mar 06, 2026 5.140 5.270 4.910 5.050 31,402,252 -0.50(-9.01%)
Mar 05, 2026 6.000 6.105 5.400 5.550 44,002,888 -0.57(-9.31%)
Mar 04, 2026 5.930 6.360 5.800 6.120 53,667,816 +1.05(+20.71%)
Mar 03, 2026 5.130 5.367 4.695 5.070 38,025,356 -0.40(-7.31%)
Mar 02, 2026 4.840 5.660 4.820 5.470 50,728,136 +0.58(+11.86%)
Feb 27, 2026 4.830 4.989 4.740 4.890 25,271,420 -0.28(-5.42%)
Feb 26, 2026 5.210 5.360 4.810 5.170 29,941,828 -0.19(-3.54%)
Feb 25, 2026 4.950 5.530 4.880 5.360 53,522,636 +0.81(+17.80%)
Feb 24, 2026 4.350 4.709 4.115 4.550 30,434,890 +0.04(+0.89%)
Feb 23, 2026 4.830 5.010 4.440 4.510 38,204,176 -0.55(-10.87%)
Feb 20, 2026 5.030 5.455 4.950 5.060 42,243,936 +0.09(+1.81%)
Feb 19, 2026 4.510 5.000 4.400 4.970 28,046,684 +0.32(+6.88%)
Feb 18, 2026 4.830 5.190 4.535 4.650 27,367,844 -0.27(-5.49%)
Feb 17, 2026 4.955 5.185 4.701 4.920 31,717,206 -0.41(-7.69%)
Feb 13, 2026 4.830 5.440 4.740 5.330 43,231,624 +0.78(+17.14%)
Feb 12, 2026 4.910 4.965 4.375 4.550 31,820,304 -0.25(-5.21%)
Feb 11, 2026 5.400 5.410 4.620 4.800 44,271,184 -0.56(-10.36%)
Feb 10, 2026 5.430 5.870 5.333 5.355 35,901,724 -0.44(-7.67%)
Feb 09, 2026 4.910 5.910 4.730 5.800 56,668,040 +0.28(+5.07%)
Feb 06, 2026 4.190 5.565 4.155 5.520 93,812,600 +1.87(+51.23%)
Feb 05, 2026 4.780 4.930 3.400 3.650 63,738,492 -1.87(-33.88%)
Feb 04, 2026 5.640 5.695 4.840 5.520 35,668,320 -0.39(-6.60%)
Feb 03, 2026 6.575 6.590 5.320 5.910 40,085,312 -0.63(-9.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.