About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cloudflare, Inc. Class A Common Stock (NY:NET)

206.34 +11.71 (+6.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 204.50 209.51 191.29 194.63 3,959,832 -8.39(-4.13%)
Mar 27, 2026 205.00 207.79 200.02 203.02 3,753,749 -7.11(-3.38%)
Mar 26, 2026 216.00 219.98 206.80 210.13 4,061,312 -7.87(-3.61%)
Mar 25, 2026 218.00 225.97 214.82 218.00 3,235,652 +4.85(+2.28%)
Mar 24, 2026 220.17 221.49 212.94 213.15 3,290,009 -7.50(-3.40%)
Mar 23, 2026 216.42 225.98 214.08 220.65 3,938,776 +5.23(+2.43%)
Mar 20, 2026 221.71 225.14 214.64 215.42 3,927,904 -5.94(-2.68%)
Mar 19, 2026 223.00 227.56 219.62 221.36 3,841,918 -4.12(-1.83%)
Mar 18, 2026 211.11 229.15 210.25 225.48 5,978,738 +13.96(+6.60%)
Mar 17, 2026 206.42 214.80 206.00 211.52 2,953,926 +4.19(+2.02%)
Mar 16, 2026 210.87 213.03 207.28 207.33 3,311,070 -5.12(-2.41%)
Mar 13, 2026 213.10 217.73 208.16 212.45 2,542,869 +0.34(+0.16%)
Mar 12, 2026 212.17 217.26 210.03 212.11 3,602,270 -0.89(-0.42%)
Mar 11, 2026 208.26 215.38 207.28 213.00 3,420,029 +5.51(+2.66%)
Mar 10, 2026 202.81 209.91 198.01 207.49 4,180,934 +6.01(+2.98%)
Mar 09, 2026 192.19 203.88 192.19 201.48 4,229,559 +6.29(+3.22%)
Mar 06, 2026 190.00 196.39 188.00 195.19 2,862,992 +2.88(+1.50%)
Mar 05, 2026 185.29 193.56 184.64 192.31 3,823,692 +6.42(+3.45%)
Mar 04, 2026 179.99 187.37 178.55 185.89 2,743,818 +6.98(+3.90%)
Mar 03, 2026 176.59 181.70 171.62 178.91 2,777,927 -2.11(-1.17%)
Mar 02, 2026 167.65 181.10 167.65 181.02 3,355,118 +8.83(+5.13%)
Feb 27, 2026 170.00 172.25 166.68 172.19 4,441,822 -2.47(-1.41%)
Feb 26, 2026 173.99 177.50 170.24 174.66 4,094,850 +2.86(+1.66%)
Feb 25, 2026 163.79 173.26 162.53 171.80 3,879,133 +7.99(+4.88%)
Feb 24, 2026 159.50 167.24 159.13 163.81 4,824,490 +3.62(+2.26%)
Feb 23, 2026 174.84 176.74 158.83 160.19 8,516,368 -16.95(-9.57%)
Feb 20, 2026 190.61 195.19 176.71 177.14 6,606,188 -15.50(-8.05%)
Feb 19, 2026 188.83 193.67 183.33 192.64 3,002,907 +1.20(+0.63%)
Feb 18, 2026 192.60 194.35 185.21 191.44 3,458,065 -2.24(-1.16%)
Feb 17, 2026 195.00 201.66 189.50 193.68 5,821,682 -2.17(-1.11%)
Feb 13, 2026 186.62 198.87 184.45 195.85 6,698,977 +10.68(+5.77%)
Feb 12, 2026 191.00 200.50 181.47 185.17 7,639,907 -4.24(-2.24%)
Feb 11, 2026 203.05 203.62 185.73 189.41 15,698,379 +9.43(+5.24%)
Feb 10, 2026 179.20 184.11 174.89 179.98 11,163,481 +6.23(+3.59%)
Feb 09, 2026 173.18 175.76 169.02 173.75 4,660,626 +0.54(+0.31%)
Feb 06, 2026 165.37 173.66 160.35 173.21 5,383,731 +10.16(+6.23%)
Feb 05, 2026 165.82 172.58 162.01 163.05 5,920,086 -3.83(-2.30%)
Feb 04, 2026 172.61 175.78 162.22 166.88 7,488,735 -3.43(-2.01%)
Feb 03, 2026 181.66 181.66 163.91 170.31 7,642,471 -12.11(-6.64%)
Feb 02, 2026 176.28 185.22 174.80 182.42 4,378,616 +5.07(+2.86%)
Jan 30, 2026 179.59 181.24 175.63 177.35 3,497,632 -3.04(-1.69%)
Jan 29, 2026 186.27 187.00 175.07 180.39 5,964,527 -4.49(-2.43%)
Jan 28, 2026 206.00 206.22 183.91 184.88 8,933,590 -21.07(-10.23%)
Jan 27, 2026 212.03 218.22 205.20 205.95 12,568,097 +16.60(+8.77%)
Jan 26, 2026 184.90 194.89 183.65 189.35 7,843,686 +15.91(+9.17%)
Jan 23, 2026 174.96 178.67 172.32 173.44 3,701,708 +0.14(+0.08%)
Jan 22, 2026 173.36 175.56 168.94 173.30 4,292,299 +3.33(+1.96%)
Jan 21, 2026 177.17 178.45 169.45 169.97 5,103,413 -7.45(-4.20%)
Jan 20, 2026 177.75 183.60 175.25 177.42 3,641,276 -6.75(-3.67%)
Jan 16, 2026 184.49 188.46 181.35 184.17 2,297,573 +0.03(+0.02%)
Jan 15, 2026 190.01 191.79 184.10 184.14 2,674,502 -4.25(-2.26%)
Jan 14, 2026 187.81 192.76 185.28 188.39 3,114,254 -0.32(-0.17%)
Jan 13, 2026 187.18 189.74 185.35 188.71 2,195,406 +2.32(+1.24%)
Jan 12, 2026 181.00 187.56 180.23 186.39 2,435,578 +3.61(+1.98%)
Jan 09, 2026 186.01 188.29 182.43 182.78 2,685,085 -4.18(-2.24%)
Jan 08, 2026 201.71 201.90 185.81 186.96 3,869,117 -15.85(-7.82%)
Jan 07, 2026 199.99 204.62 197.77 202.81 2,154,848 +4.81(+2.43%)
Jan 06, 2026 199.06 199.06 191.65 198.00 2,552,386 +0.34(+0.17%)
Jan 05, 2026 195.64 205.20 194.94 197.66 2,227,647 +1.64(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.