About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.330 -0.040 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 9.320 9.390 9.260 9.370 33,916 +0.08(+0.86%)
Apr 29, 2026 9.280 9.292 9.250 9.290 1,621 +0.00(+0.00%)
Apr 28, 2026 9.380 9.380 9.240 9.290 23,856 -0.10(-1.06%)
Apr 27, 2026 9.460 9.460 9.360 9.390 10,707 +0.03(+0.32%)
Apr 24, 2026 9.360 9.400 9.360 9.360 5,238 -0.04(-0.37%)
Apr 23, 2026 9.420 9.479 9.361 9.395 11,907 +0.02(+0.21%)
Apr 22, 2026 9.430 9.430 9.350 9.375 14,642 -0.04(-0.37%)
Apr 21, 2026 9.410 9.440 9.400 9.410 12,691 -0.03(-0.26%)
Apr 20, 2026 9.430 9.475 9.360 9.435 8,801 -0.00(-0.05%)
Apr 17, 2026 9.430 9.490 9.430 9.440 14,252 +0.01(+0.11%)
Apr 16, 2026 9.450 9.470 9.410 9.430 21,491 -0.03(-0.29%)
Apr 15, 2026 9.472 9.472 9.390 9.457 6,695 +0.04(+0.39%)
Apr 14, 2026 9.441 9.491 9.391 9.421 12,395 -0.06(-0.63%)
Apr 13, 2026 9.511 9.511 9.451 9.481 21,606 -0.05(-0.52%)
Apr 10, 2026 9.471 9.534 9.471 9.531 3,677 +0.04(+0.42%)
Apr 09, 2026 9.461 9.521 9.451 9.491 12,506 +0.05(+0.53%)
Apr 08, 2026 9.351 9.476 9.351 9.441 6,418 +0.11(+1.18%)
Apr 07, 2026 9.321 9.391 9.152 9.331 32,048 -0.03(-0.32%)
Apr 06, 2026 9.331 9.431 9.321 9.361 21,521 +0.05(+0.54%)
Apr 02, 2026 9.431 9.488 9.281 9.311 19,552 -0.17(-1.79%)
Apr 01, 2026 9.471 9.481 9.441 9.481 6,240 +0.06(+0.63%)
Mar 31, 2026 9.541 9.541 9.242 9.421 46,803 +0.18(+1.94%)
Mar 30, 2026 9.391 9.441 9.152 9.242 39,356 -0.19(-1.97%)
Mar 27, 2026 9.361 9.427 9.361 9.427 1,081 +0.06(+0.60%)
Mar 26, 2026 9.561 9.561 9.371 9.371 5,071 -0.09(-0.95%)
Mar 25, 2026 9.421 9.511 9.421 9.461 26,249 +0.09(+1.01%)
Mar 24, 2026 9.620 9.620 9.311 9.366 14,713 -0.17(-1.83%)
Mar 23, 2026 9.660 9.845 9.531 9.541 65,077 -0.12(-1.24%)
Mar 20, 2026 9.840 9.840 9.660 9.660 21,277 -0.06(-0.63%)
Mar 19, 2026 9.810 9.850 9.721 9.721 7,685 -0.07(-0.70%)
Mar 18, 2026 9.890 9.909 9.690 9.790 27,252 -0.04(-0.41%)
Mar 17, 2026 9.840 9.840 9.710 9.830 12,656 -0.00(-0.05%)
Mar 16, 2026 9.909 9.909 9.770 9.835 9,570 +0.09(+0.97%)
Mar 13, 2026 9.840 9.840 9.690 9.740 15,095 -0.01(-0.06%)
Mar 12, 2026 9.691 9.811 9.691 9.746 22,300 +0.05(+0.53%)
Mar 11, 2026 9.691 9.791 9.691 9.695 13,326 -0.05(-0.48%)
Mar 10, 2026 9.691 9.791 9.691 9.741 10,470 +0.05(+0.51%)
Mar 09, 2026 9.721 9.721 9.671 9.691 18,268 -0.04(-0.41%)
Mar 06, 2026 9.681 9.752 9.657 9.731 9,003 +0.12(+1.24%)
Mar 05, 2026 9.711 9.741 9.612 9.612 12,539 +0.00(+0.00%)
Mar 04, 2026 9.632 9.741 9.582 9.612 11,096 -0.02(-0.21%)
Mar 03, 2026 9.592 9.761 9.592 9.632 7,347 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.