About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

2.720 -0.270 (-9.03%)
Streaming Delayed Price Updated: 1:50 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 3.120 3.120 2.950 2.990 777,006 -0.09(-2.92%)
Jan 27, 2026 2.930 3.080 2.900 3.080 1,082,523 +0.20(+6.94%)
Jan 26, 2026 3.200 3.220 2.870 2.880 1,913,778 -0.18(-5.88%)
Jan 23, 2026 3.100 3.110 3.050 3.060 893,098 +0.01(+0.33%)
Jan 22, 2026 3.040 3.119 3.030 3.050 1,389,468 +0.05(+1.67%)
Jan 21, 2026 3.070 3.090 2.920 3.000 806,455 -0.01(-0.33%)
Jan 20, 2026 3.050 3.105 2.985 3.010 718,797 -0.05(-1.63%)
Jan 16, 2026 2.970 3.090 2.930 3.060 968,798 +0.09(+3.03%)
Jan 15, 2026 3.090 3.090 2.940 2.970 802,364 -0.12(-3.88%)
Jan 14, 2026 3.070 3.120 2.950 3.090 726,393 +0.05(+1.64%)
Jan 13, 2026 3.100 3.230 3.025 3.040 783,641 -0.01(-0.33%)
Jan 12, 2026 2.940 3.075 2.870 3.050 1,227,060 +0.21(+7.39%)
Jan 09, 2026 2.890 2.940 2.790 2.840 492,079 -0.02(-0.70%)
Jan 08, 2026 2.970 2.970 2.800 2.860 493,951 -0.14(-4.67%)
Jan 07, 2026 2.810 3.029 2.770 3.000 834,065 +0.18(+6.38%)
Jan 06, 2026 2.760 2.870 2.680 2.820 656,078 +0.11(+4.06%)
Jan 05, 2026 2.650 2.835 2.650 2.710 1,146,421 +0.11(+4.23%)
Jan 02, 2026 2.500 2.600 2.450 2.600 768,025 +0.12(+4.84%)
Dec 31, 2025 2.500 2.550 2.450 2.480 325,631 -0.01(-0.40%)
Dec 30, 2025 2.520 2.585 2.480 2.490 293,949 -0.01(-0.40%)
Dec 29, 2025 2.600 2.625 2.480 2.500 449,984 -0.16(-6.02%)
Dec 26, 2025 2.680 2.700 2.600 2.660 149,207 +0.01(+0.38%)
Dec 24, 2025 2.630 2.670 2.570 2.650 128,900 +0.03(+1.15%)
Dec 23, 2025 2.660 2.670 2.550 2.620 267,032 +0.01(+0.38%)
Dec 22, 2025 2.530 2.670 2.530 2.610 668,074 +0.11(+4.40%)
Dec 19, 2025 2.560 2.590 2.420 2.500 859,495 -0.03(-1.19%)
Dec 18, 2025 2.690 2.770 2.510 2.530 1,994,745 -0.53(-17.32%)
Dec 17, 2025 3.050 3.290 3.050 3.060 551,897 +0.02(+0.66%)
Dec 16, 2025 2.910 3.064 2.880 3.040 188,520 +0.13(+4.47%)
Dec 15, 2025 3.000 3.100 2.854 2.910 356,885 -0.01(-0.34%)
Dec 12, 2025 2.880 3.080 2.810 2.920 590,017 +0.12(+4.29%)
Dec 11, 2025 2.870 2.960 2.800 2.800 389,800 -0.10(-3.45%)
Dec 10, 2025 2.990 3.050 2.890 2.900 646,695 -0.14(-4.61%)
Dec 09, 2025 3.080 3.180 3.020 3.040 331,472 -0.07(-2.25%)
Dec 08, 2025 3.110 3.130 3.000 3.110 343,741 +0.03(+0.97%)
Dec 05, 2025 3.270 3.280 3.070 3.080 249,435 -0.13(-4.05%)
Dec 04, 2025 3.080 3.245 3.030 3.210 406,388 +0.12(+3.88%)
Dec 03, 2025 2.960 3.120 2.940 3.090 350,517 +0.16(+5.46%)
Dec 02, 2025 2.910 2.970 2.830 2.930 374,261 +0.00(+0.00%)
Dec 01, 2025 2.960 2.980 2.820 2.930 381,338 -0.02(-0.68%)
Nov 28, 2025 2.790 2.990 2.770 2.950 367,450 +0.19(+6.88%)
Nov 26, 2025 2.660 2.795 2.640 2.760 407,451 +0.14(+5.34%)
Nov 25, 2025 2.480 2.665 2.470 2.620 413,972 +0.13(+5.22%)
Nov 24, 2025 2.500 2.550 2.470 2.490 669,028 -0.02(-0.80%)
Nov 21, 2025 2.530 2.550 2.430 2.510 554,609 -0.05(-1.95%)
Nov 20, 2025 2.630 2.750 2.550 2.560 448,759 -0.07(-2.66%)
Nov 19, 2025 2.660 2.830 2.610 2.630 388,065 -0.03(-1.13%)
Nov 18, 2025 2.650 2.780 2.600 2.660 354,020 -0.05(-1.85%)
Nov 17, 2025 2.860 2.898 2.620 2.710 772,882 -0.22(-7.51%)
Nov 14, 2025 3.010 3.230 2.905 2.930 1,193,523 -0.03(-1.01%)
Nov 13, 2025 3.430 3.590 2.935 2.960 1,527,382 -0.17(-5.43%)
Nov 12, 2025 2.940 3.210 2.900 3.130 1,441,288 +0.34(+12.19%)
Nov 11, 2025 2.910 2.950 2.740 2.790 223,380 -0.04(-1.41%)
Nov 10, 2025 2.760 2.898 2.740 2.830 770,962 +0.24(+9.27%)
Nov 07, 2025 2.510 2.610 2.390 2.590 497,787 -0.02(-0.77%)
Nov 06, 2025 2.530 2.720 2.520 2.610 564,517 +0.11(+4.40%)
Nov 05, 2025 2.520 2.610 2.430 2.500 432,089 +0.06(+2.46%)
Nov 04, 2025 2.360 2.630 2.300 2.440 590,089 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.