About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nelnet, Inc. Common Stock (NY:NNI)

132.16 +1.41 (+1.08%)
Streaming Delayed Price Updated: 11:05 AM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2026 128.94 131.03 128.50 130.75 103,651 +2.07(+1.61%)
Feb 24, 2026 128.60 129.75 127.51 128.68 124,847 +0.54(+0.42%)
Feb 23, 2026 131.20 131.90 127.45 128.14 139,199 -2.28(-1.75%)
Feb 20, 2026 130.89 131.10 129.75 130.42 69,359 -0.73(-0.56%)
Feb 19, 2026 130.88 131.52 129.71 131.15 77,194 -0.27(-0.21%)
Feb 18, 2026 130.45 132.94 130.35 131.42 106,139 +0.56(+0.43%)
Feb 17, 2026 129.83 132.25 129.33 130.86 118,291 +1.23(+0.95%)
Feb 13, 2026 130.53 131.66 128.89 129.63 124,803 -0.84(-0.64%)
Feb 12, 2026 131.20 133.16 127.52 130.47 73,196 -0.16(-0.12%)
Feb 11, 2026 132.73 133.00 130.14 130.63 61,910 -1.84(-1.39%)
Feb 10, 2026 129.50 133.10 129.50 132.47 55,198 +2.60(+2.00%)
Feb 09, 2026 131.98 132.00 129.69 129.87 58,054 -2.25(-1.70%)
Feb 06, 2026 132.62 133.70 131.88 132.12 114,778 -0.12(-0.09%)
Feb 05, 2026 134.73 134.73 131.77 132.24 110,484 -2.23(-1.66%)
Feb 04, 2026 132.88 135.01 132.88 134.47 111,742 +1.64(+1.23%)
Feb 03, 2026 133.48 134.97 131.00 132.83 97,054 -0.80(-0.60%)
Feb 02, 2026 132.28 134.43 131.36 133.63 72,161 +1.73(+1.31%)
Jan 30, 2026 129.21 132.44 129.21 131.90 89,113 +1.12(+0.86%)
Jan 29, 2026 129.26 130.87 128.99 130.78 76,933 +1.95(+1.51%)
Jan 28, 2026 131.00 131.78 128.65 128.83 91,291 -1.92(-1.47%)
Jan 27, 2026 132.16 132.16 130.42 130.75 54,082 -1.71(-1.29%)
Jan 26, 2026 131.52 133.94 131.22 132.46 94,622 +1.54(+1.18%)
Jan 23, 2026 131.78 132.00 130.00 130.92 103,833 -1.35(-1.02%)
Jan 22, 2026 131.51 133.50 131.21 132.27 48,285 +0.43(+0.33%)
Jan 21, 2026 130.20 132.77 130.20 131.84 81,313 +1.70(+1.31%)
Jan 20, 2026 130.44 132.08 129.58 130.14 102,291 -2.41(-1.82%)
Jan 16, 2026 136.41 136.79 132.31 132.55 89,061 -3.38(-2.49%)
Jan 15, 2026 136.61 139.83 135.05 135.93 123,997 +0.03(+0.02%)
Jan 14, 2026 135.83 136.73 133.56 135.90 98,719 +0.80(+0.59%)
Jan 13, 2026 137.25 137.45 133.50 135.10 153,690 -2.02(-1.47%)
Jan 12, 2026 138.63 139.24 135.57 137.12 139,970 -3.01(-2.15%)
Jan 09, 2026 141.22 142.87 138.28 140.13 144,649 -1.00(-0.71%)
Jan 08, 2026 135.00 141.92 135.00 141.13 130,251 +6.03(+4.46%)
Jan 07, 2026 132.33 135.28 131.50 135.10 107,081 +2.26(+1.70%)
Jan 06, 2026 131.88 133.30 130.72 132.84 137,252 +0.42(+0.32%)
Jan 05, 2026 128.43 132.66 128.43 132.42 157,986 +3.43(+2.66%)
Jan 02, 2026 132.69 132.99 128.52 128.99 157,660 -3.97(-2.99%)
Dec 31, 2025 133.32 133.65 132.06 132.96 102,708 -0.69(-0.52%)
Dec 30, 2025 134.83 135.00 133.15 133.65 106,643 -1.07(-0.79%)
Dec 29, 2025 135.82 136.18 132.82 134.72 101,425 -1.00(-0.74%)
Dec 26, 2025 137.75 137.93 135.37 135.72 43,402 -1.34(-0.98%)
Dec 24, 2025 138.00 138.00 136.92 137.06 26,216 -0.49(-0.36%)
Dec 23, 2025 139.36 140.00 137.54 137.55 76,416 -2.08(-1.49%)
Dec 22, 2025 139.15 140.87 137.62 139.63 88,303 +1.04(+0.75%)
Dec 19, 2025 138.77 139.96 137.39 138.59 475,201 -0.73(-0.52%)
Dec 18, 2025 138.49 140.10 137.81 139.32 201,931 +1.27(+0.92%)
Dec 17, 2025 135.30 138.96 135.23 138.05 188,804 +2.61(+1.93%)
Dec 16, 2025 134.61 135.99 133.13 135.44 183,560 +1.50(+1.12%)
Dec 15, 2025 133.67 134.50 132.51 133.94 188,142 +0.95(+0.71%)
Dec 12, 2025 133.58 133.76 131.12 132.99 119,558 -0.13(-0.10%)
Dec 11, 2025 132.13 133.57 131.67 133.12 146,943 +1.98(+1.51%)
Dec 10, 2025 130.08 132.48 129.07 131.14 188,362 +1.42(+1.09%)
Dec 09, 2025 128.95 129.92 127.99 129.72 150,368 +0.88(+0.68%)
Dec 08, 2025 130.39 132.99 128.03 128.84 166,349 -1.64(-1.26%)
Dec 05, 2025 131.30 132.04 129.78 130.48 132,192 -1.22(-0.93%)
Dec 04, 2025 133.00 134.39 129.36 131.70 140,106 -1.48(-1.11%)
Dec 03, 2025 131.44 133.46 129.75 133.18 166,824 +2.07(+1.58%)
Dec 02, 2025 130.21 131.59 129.03 131.11 86,656 +1.18(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.