About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NY:NPCT)

10.56 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 10.61 10.64 10.44 10.56 148,174 -0.02(-0.19%)
Apr 30, 2026 10.41 10.58 10.41 10.58 129,309 +0.17(+1.63%)
Apr 29, 2026 10.37 10.49 10.34 10.41 111,208 +0.01(+0.10%)
Apr 28, 2026 10.45 10.46 10.37 10.40 129,479 +0.01(+0.10%)
Apr 27, 2026 10.33 10.45 10.25 10.39 93,776 +0.01(+0.10%)
Apr 24, 2026 10.38 10.38 10.32 10.38 105,237 +0.03(+0.29%)
Apr 23, 2026 10.46 10.51 10.32 10.35 105,544 -0.05(-0.48%)
Apr 22, 2026 10.48 10.48 10.36 10.40 105,505 -0.02(-0.19%)
Apr 21, 2026 10.49 10.56 10.38 10.42 48,973 -0.05(-0.48%)
Apr 20, 2026 10.53 10.53 10.40 10.47 73,915 -0.06(-0.57%)
Apr 17, 2026 10.55 10.55 10.45 10.53 88,221 +0.05(+0.48%)
Apr 16, 2026 10.50 10.50 10.41 10.48 75,754 -0.01(-0.10%)
Apr 15, 2026 10.49 10.52 10.40 10.49 62,837 +0.03(+0.28%)
Apr 14, 2026 10.40 10.47 10.27 10.46 142,694 +0.09(+0.86%)
Apr 13, 2026 10.22 10.37 10.21 10.37 79,357 +0.10(+0.96%)
Apr 10, 2026 10.24 10.27 10.17 10.27 59,183 +0.10(+0.97%)
Apr 09, 2026 10.25 10.25 10.11 10.17 71,985 -0.03(-0.29%)
Apr 08, 2026 10.40 10.40 10.17 10.20 155,758 +0.05(+0.49%)
Apr 07, 2026 10.11 10.19 10.09 10.15 165,559 -0.01(-0.10%)
Apr 06, 2026 10.10 10.16 10.08 10.16 171,004 +0.09(+0.88%)
Apr 02, 2026 10.06 10.10 9.987 10.07 104,084 -0.01(-0.10%)
Apr 01, 2026 10.19 10.27 10.03 10.08 116,866 -0.01(-0.10%)
Mar 31, 2026 9.787 10.11 9.787 10.09 144,135 +0.33(+3.35%)
Mar 30, 2026 9.758 9.896 9.708 9.768 85,344 +0.02(+0.20%)
Mar 27, 2026 9.847 9.896 9.718 9.748 157,187 -0.08(-0.81%)
Mar 26, 2026 9.936 9.946 9.807 9.827 95,923 -0.13(-1.29%)
Mar 25, 2026 9.906 9.956 9.906 9.956 98,485 +0.11(+1.11%)
Mar 24, 2026 9.857 9.920 9.787 9.847 116,774 -0.08(-0.80%)
Mar 23, 2026 9.946 10.02 9.877 9.926 96,671 +0.02(+0.20%)
Mar 20, 2026 10.02 10.02 9.877 9.906 117,110 -0.15(-1.48%)
Mar 19, 2026 10.06 10.06 10.01 10.05 57,191 -0.01(-0.10%)
Mar 18, 2026 10.13 10.14 10.05 10.06 145,575 -0.05(-0.49%)
Mar 17, 2026 10.11 10.12 10.06 10.11 89,085 +0.07(+0.69%)
Mar 16, 2026 10.06 10.16 9.867 10.04 279,775 +0.01(+0.10%)
Mar 13, 2026 10.13 10.13 10.02 10.04 387,628 +0.05(+0.49%)
Mar 12, 2026 9.928 10.00 9.888 9.986 267,420 +0.06(+0.59%)
Mar 11, 2026 9.977 10.05 9.903 9.928 200,776 -0.14(-1.36%)
Mar 10, 2026 10.06 10.07 9.947 10.06 113,032 +0.00(+0.00%)
Mar 09, 2026 10.16 10.16 9.918 10.06 133,045 -0.05(-0.48%)
Mar 06, 2026 10.18 10.22 10.07 10.11 118,748 -0.09(-0.87%)
Mar 05, 2026 10.34 10.34 10.20 10.20 77,548 -0.11(-1.05%)
Mar 04, 2026 10.37 10.42 10.23 10.31 255,373 -0.03(-0.28%)
Mar 03, 2026 10.35 10.36 10.32 10.34 73,104 -0.08(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.