About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust Common Stock (NY:NRT)

9.310 +0.020 (+0.22%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 9.550 9.590 9.110 9.290 60,290 -0.11(-1.17%)
Mar 24, 2026 9.070 9.580 9.060 9.400 74,408 +0.52(+5.86%)
Mar 23, 2026 9.350 9.360 8.600 8.880 180,516 -0.70(-7.31%)
Mar 20, 2026 9.800 9.910 9.490 9.580 56,204 -0.18(-1.84%)
Mar 19, 2026 9.310 10.07 9.250 9.760 262,469 +0.80(+8.93%)
Mar 18, 2026 8.780 9.220 8.713 8.960 53,928 +0.21(+2.40%)
Mar 17, 2026 8.550 8.911 8.510 8.750 75,426 +0.19(+2.22%)
Mar 16, 2026 9.100 9.283 8.550 8.560 135,101 -0.44(-4.89%)
Mar 13, 2026 8.980 9.221 8.760 9.000 53,205 +0.02(+0.22%)
Mar 12, 2026 9.440 9.440 8.750 8.980 72,985 -0.25(-2.71%)
Mar 11, 2026 8.880 9.340 8.750 9.230 91,442 +0.41(+4.65%)
Mar 10, 2026 9.670 9.690 8.630 8.820 252,957 -0.93(-9.54%)
Mar 09, 2026 9.420 10.49 9.420 9.750 530,841 +0.47(+5.06%)
Mar 06, 2026 8.950 9.439 8.950 9.280 153,232 +0.36(+4.04%)
Mar 05, 2026 8.790 8.950 8.710 8.920 60,895 +0.16(+1.83%)
Mar 04, 2026 8.750 8.950 8.401 8.760 68,154 -0.14(-1.57%)
Mar 03, 2026 9.500 9.800 8.820 8.900 192,035 -0.13(-1.44%)
Mar 02, 2026 8.740 9.100 8.480 9.030 165,918 +0.95(+11.76%)
Feb 27, 2026 8.490 8.580 8.060 8.080 53,847 -0.24(-2.88%)
Feb 26, 2026 8.250 8.440 8.010 8.320 58,149 +0.02(+0.24%)
Feb 25, 2026 8.280 8.540 8.130 8.300 64,433 +0.07(+0.85%)
Feb 24, 2026 8.020 8.430 7.960 8.230 117,332 +0.30(+3.78%)
Feb 23, 2026 8.350 8.370 7.910 7.930 70,235 -0.44(-5.26%)
Feb 20, 2026 8.110 8.480 8.000 8.370 82,932 +0.17(+2.07%)
Feb 19, 2026 8.290 8.530 7.930 8.200 71,434 -0.22(-2.61%)
Feb 18, 2026 7.720 8.510 7.720 8.420 69,633 +0.76(+9.92%)
Feb 17, 2026 8.050 8.255 7.520 7.660 175,460 -0.49(-6.01%)
Feb 13, 2026 8.940 8.940 8.150 8.150 130,034 -0.67(-7.60%)
Feb 12, 2026 9.083 9.083 8.742 8.820 119,968 -0.18(-1.95%)
Feb 11, 2026 8.898 9.171 8.859 8.996 106,431 +0.11(+1.21%)
Feb 10, 2026 9.113 9.113 8.752 8.888 71,542 -0.17(-1.83%)
Feb 09, 2026 9.103 9.176 8.918 9.054 96,770 +0.02(+0.22%)
Feb 06, 2026 8.703 9.064 8.488 9.035 140,511 +0.32(+3.70%)
Feb 05, 2026 8.732 8.732 8.361 8.713 71,699 +0.12(+1.36%)
Feb 04, 2026 8.849 8.927 8.439 8.596 74,206 -0.21(-2.44%)
Feb 03, 2026 9.074 9.210 8.547 8.810 99,131 -0.18(-1.95%)
Feb 02, 2026 8.449 9.218 8.293 8.986 227,384 +0.47(+5.50%)
Jan 30, 2026 8.693 8.761 8.352 8.518 178,770 -0.25(-2.89%)
Jan 29, 2026 8.771 8.918 8.585 8.771 164,416 +0.06(+0.67%)
Jan 28, 2026 8.761 8.842 8.526 8.713 61,740 -0.03(-0.33%)
Jan 27, 2026 8.488 8.927 8.488 8.742 126,171 +0.18(+2.05%)
Jan 26, 2026 8.498 8.981 8.352 8.566 124,399 +0.13(+1.50%)
Jan 23, 2026 8.791 9.161 8.381 8.439 127,169 -0.30(-3.46%)
Jan 22, 2026 9.220 9.249 8.693 8.742 67,956 -0.43(-4.68%)
Jan 21, 2026 8.537 9.171 8.488 9.171 135,086 +0.67(+7.92%)
Jan 20, 2026 8.332 8.498 7.844 8.498 143,680 +0.19(+2.23%)
Jan 16, 2026 8.244 8.649 8.244 8.313 135,278 +0.01(+0.12%)
Jan 15, 2026 8.605 8.605 8.196 8.303 112,171 -0.38(-4.38%)
Jan 14, 2026 8.488 8.869 8.312 8.683 150,616 +0.27(+3.25%)
Jan 13, 2026 7.825 8.488 7.709 8.410 196,832 +0.58(+7.35%)
Jan 12, 2026 7.766 7.903 7.578 7.835 77,674 +0.16(+2.03%)
Jan 09, 2026 7.727 7.727 7.503 7.678 50,028 -0.02(-0.25%)
Jan 08, 2026 7.376 7.698 7.347 7.698 79,714 +0.43(+5.91%)
Jan 07, 2026 7.942 8.000 7.005 7.269 145,123 -0.77(-9.59%)
Jan 06, 2026 7.757 8.147 7.610 8.039 240,366 +0.34(+4.44%)
Jan 05, 2026 7.249 7.864 7.159 7.698 290,059 +0.79(+11.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.