About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oshkosh Corporation (Holding Company)Common Stock (NY:OSK)

127.54 -3.01 (-2.31%)
Streaming Delayed Price Updated: 12:20 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 130.83 131.12 129.43 130.55 250,372 +0.12(+0.09%)
Dec 24, 2025 130.86 131.55 129.71 130.43 139,310 -0.64(-0.49%)
Dec 23, 2025 130.97 131.53 130.40 131.07 306,299 +0.00(+0.00%)
Dec 22, 2025 131.07 132.09 130.42 131.07 451,262 +0.69(+0.53%)
Dec 19, 2025 128.66 130.68 128.29 130.38 1,645,586 +1.91(+1.49%)
Dec 18, 2025 127.84 130.13 127.66 128.47 555,196 +2.24(+1.77%)
Dec 17, 2025 128.26 129.79 126.06 126.23 638,410 -2.29(-1.78%)
Dec 16, 2025 130.25 131.14 127.68 128.52 590,838 -1.51(-1.16%)
Dec 15, 2025 134.28 134.28 129.59 130.03 548,163 -2.46(-1.86%)
Dec 12, 2025 134.14 135.28 131.81 132.49 774,895 -1.06(-0.79%)
Dec 11, 2025 132.69 135.47 132.51 133.55 656,995 +1.08(+0.82%)
Dec 10, 2025 126.47 133.33 126.25 132.47 1,082,751 +6.41(+5.08%)
Dec 09, 2025 128.02 131.26 125.55 126.06 740,095 -2.76(-2.14%)
Dec 08, 2025 129.43 131.19 128.22 128.82 624,878 -0.61(-0.47%)
Dec 05, 2025 131.00 131.72 129.19 129.43 691,048 -1.49(-1.14%)
Dec 04, 2025 128.71 130.94 127.64 130.92 439,785 +2.77(+2.16%)
Dec 03, 2025 125.43 128.68 124.50 128.15 819,865 +3.39(+2.72%)
Dec 02, 2025 127.95 129.62 123.56 124.76 815,975 -2.50(-1.96%)
Dec 01, 2025 126.23 128.77 126.23 127.26 740,557 -0.92(-0.72%)
Nov 28, 2025 127.67 128.97 126.50 128.18 186,914 +1.06(+0.83%)
Nov 26, 2025 127.52 128.30 126.46 127.12 515,169 -0.56(-0.44%)
Nov 25, 2025 127.17 128.03 124.79 127.68 561,096 +2.45(+1.96%)
Nov 24, 2025 123.98 126.56 122.72 125.23 716,354 +2.31(+1.88%)
Nov 21, 2025 118.90 124.78 118.90 122.92 598,858 +4.33(+3.65%)
Nov 20, 2025 123.38 125.01 118.49 118.59 639,430 -3.04(-2.50%)
Nov 19, 2025 122.51 123.86 121.07 121.63 340,779 -0.66(-0.54%)
Nov 18, 2025 120.19 123.43 119.83 122.29 548,242 +0.74(+0.61%)
Nov 17, 2025 123.80 124.27 120.59 121.55 577,507 -2.52(-2.03%)
Nov 14, 2025 123.98 125.84 123.19 124.07 462,922 +0.31(+0.25%)
Nov 13, 2025 123.62 125.31 123.37 123.76 730,543 -0.88(-0.70%)
Nov 12, 2025 124.51 126.84 124.40 124.64 687,053 +0.63(+0.51%)
Nov 11, 2025 122.40 124.48 121.94 124.01 373,298 +2.05(+1.68%)
Nov 10, 2025 122.42 122.63 119.52 121.96 696,019 +1.00(+0.82%)
Nov 07, 2025 123.13 124.35 119.29 120.96 875,106 -4.16(-3.33%)
Nov 06, 2025 125.31 126.93 121.72 125.13 1,138,175 +0.63(+0.50%)
Nov 05, 2025 120.57 125.19 120.01 124.50 841,631 +4.57(+3.81%)
Nov 04, 2025 119.96 121.46 118.89 119.93 1,026,928 -0.90(-0.74%)
Nov 03, 2025 121.77 121.98 118.05 120.82 1,133,160 -1.96(-1.60%)
Oct 31, 2025 122.50 125.08 120.76 122.78 1,071,178 +0.05(+0.04%)
Oct 30, 2025 123.50 126.44 121.58 122.73 1,413,711 -1.56(-1.26%)
Oct 29, 2025 130.94 132.33 122.22 124.30 2,233,647 -12.67(-9.25%)
Oct 28, 2025 138.29 139.22 135.91 136.97 1,065,925 -1.66(-1.20%)
Oct 27, 2025 140.54 140.54 137.05 138.63 931,961 -0.27(-0.19%)
Oct 24, 2025 140.20 140.55 138.46 138.90 754,668 -0.43(-0.31%)
Oct 23, 2025 133.98 139.41 133.74 139.33 957,898 +6.24(+4.69%)
Oct 22, 2025 135.24 135.81 132.82 133.08 481,086 -2.85(-2.10%)
Oct 21, 2025 133.43 136.75 133.43 135.93 427,967 +1.65(+1.23%)
Oct 20, 2025 132.74 135.50 132.53 134.28 452,553 +2.94(+2.24%)
Oct 17, 2025 133.84 136.26 131.04 131.34 1,877,995 -4.24(-3.13%)
Oct 16, 2025 136.05 136.73 134.13 135.58 555,805 -0.03(-0.02%)
Oct 15, 2025 135.43 136.81 133.61 135.61 803,686 +4.69(+3.58%)
Oct 14, 2025 127.28 132.53 126.58 130.92 492,838 +2.45(+1.91%)
Oct 13, 2025 125.94 128.56 125.94 128.47 627,246 +4.76(+3.85%)
Oct 10, 2025 132.07 133.45 123.46 123.71 903,233 -8.31(-6.29%)
Oct 09, 2025 134.25 135.44 131.91 132.02 664,710 -2.01(-1.50%)
Oct 08, 2025 130.58 134.84 130.34 134.03 695,543 +4.10(+3.16%)
Oct 07, 2025 131.13 132.69 129.26 129.93 511,546 -1.21(-0.92%)
Oct 06, 2025 131.90 133.00 130.81 131.13 542,034 +0.26(+0.20%)
Oct 03, 2025 129.61 132.98 129.61 130.87 710,336 +1.80(+1.40%)
Oct 02, 2025 128.41 130.15 127.50 129.07 459,482 +0.82(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.