About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PennantPark Floating Rate Capital Ltd. - Common Stock (NY:PFLT)

9.270 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 9.220 9.300 9.220 9.270 1,137,194 +0.04(+0.43%)
Dec 30, 2025 9.120 9.280 9.100 9.230 1,192,525 +0.12(+1.32%)
Dec 29, 2025 9.130 9.233 9.065 9.110 1,361,484 -0.04(-0.44%)
Dec 26, 2025 9.050 9.190 9.050 9.150 1,271,868 +0.11(+1.22%)
Dec 24, 2025 9.020 9.080 9.005 9.040 450,284 +0.02(+0.22%)
Dec 23, 2025 9.060 9.135 9.020 9.020 867,907 -0.05(-0.55%)
Dec 22, 2025 9.030 9.106 9.010 9.070 896,196 +0.04(+0.44%)
Dec 19, 2025 9.110 9.130 9.015 9.030 1,275,550 -0.09(-0.99%)
Dec 18, 2025 9.180 9.180 9.052 9.120 848,518 -0.01(-0.11%)
Dec 17, 2025 9.230 9.275 9.120 9.130 785,676 -0.10(-1.08%)
Dec 16, 2025 9.270 9.319 9.180 9.230 792,026 -0.06(-0.65%)
Dec 15, 2025 9.300 9.400 9.140 9.290 955,877 -0.12(-1.28%)
Dec 12, 2025 9.500 9.560 9.370 9.410 786,876 -0.04(-0.42%)
Dec 11, 2025 9.560 9.580 9.430 9.450 779,150 -0.10(-1.05%)
Dec 10, 2025 9.570 9.620 9.475 9.550 667,184 +0.01(+0.10%)
Dec 09, 2025 9.560 9.600 9.524 9.540 718,830 +0.01(+0.10%)
Dec 08, 2025 9.530 9.580 9.500 9.530 788,649 +0.01(+0.11%)
Dec 05, 2025 9.500 9.620 9.490 9.520 1,035,374 +0.02(+0.21%)
Dec 04, 2025 9.420 9.510 9.409 9.500 925,070 +0.09(+0.96%)
Dec 03, 2025 9.200 9.410 9.190 9.410 796,636 +0.24(+2.62%)
Dec 02, 2025 9.160 9.230 9.085 9.170 672,999 +0.07(+0.77%)
Dec 01, 2025 9.190 9.230 9.075 9.100 1,108,809 -0.07(-0.76%)
Nov 28, 2025 9.150 9.250 9.130 9.170 580,007 +0.06(+0.66%)
Nov 26, 2025 9.070 9.260 9.070 9.110 958,218 +0.01(+0.11%)
Nov 25, 2025 9.370 9.370 8.920 9.100 1,611,230 -0.09(-0.98%)
Nov 24, 2025 9.100 9.260 9.020 9.190 1,217,022 +0.13(+1.43%)
Nov 21, 2025 8.860 9.100 8.860 9.060 1,287,357 +0.17(+1.91%)
Nov 20, 2025 8.980 9.030 8.850 8.890 1,013,432 -0.04(-0.45%)
Nov 19, 2025 9.000 9.066 8.900 8.930 761,028 -0.06(-0.67%)
Nov 18, 2025 8.890 9.010 8.820 8.990 918,921 +0.06(+0.67%)
Nov 17, 2025 9.130 9.177 8.910 8.930 1,208,274 -0.28(-3.04%)
Nov 14, 2025 9.270 9.270 9.075 9.210 791,598 +0.03(+0.33%)
Nov 13, 2025 9.250 9.389 9.150 9.180 1,092,178 -0.15(-1.61%)
Nov 12, 2025 9.330 9.445 9.330 9.330 804,409 +0.02(+0.21%)
Nov 11, 2025 9.270 9.345 9.245 9.310 564,729 +0.08(+0.87%)
Nov 10, 2025 9.290 9.290 9.190 9.230 759,123 -0.02(-0.22%)
Nov 07, 2025 9.100 9.260 9.100 9.250 865,674 +0.13(+1.43%)
Nov 06, 2025 9.200 9.250 9.045 9.120 934,414 -0.04(-0.44%)
Nov 05, 2025 9.150 9.200 9.070 9.160 1,077,695 +0.02(+0.22%)
Nov 04, 2025 9.140 9.210 9.100 9.140 731,804 -0.06(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.