About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (NY:POAS)

3.400 -0.030 (-0.87%)
Streaming Delayed Price Updated: 10:31 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 3.620 3.730 3.430 3.430 158,180 -0.12(-3.38%)
Dec 30, 2025 3.760 3.920 3.550 3.550 377,093 -0.21(-5.59%)
Dec 29, 2025 3.750 3.940 3.750 3.760 1,396,139 -0.04(-1.05%)
Dec 26, 2025 3.790 3.830 3.700 3.800 164,815 +0.05(+1.33%)
Dec 24, 2025 3.750 3.850 3.740 3.750 214,266 +0.10(+2.74%)
Dec 23, 2025 3.820 3.940 3.650 3.650 2,137,403 -0.15(-3.95%)
Dec 22, 2025 3.750 3.810 3.750 3.800 304,329 +0.05(+1.33%)
Dec 19, 2025 3.770 3.790 3.683 3.750 423,843 -0.07(-1.83%)
Dec 18, 2025 3.720 3.850 3.680 3.820 431,598 +0.06(+1.60%)
Dec 17, 2025 3.750 3.770 3.670 3.760 576,752 +0.02(+0.53%)
Dec 16, 2025 3.700 3.770 3.610 3.740 1,281,741 +0.07(+1.91%)
Dec 15, 2025 3.700 3.750 3.630 3.670 1,350,043 -0.03(-0.81%)
Dec 12, 2025 3.690 3.800 3.560 3.700 374,564 -0.02(-0.54%)
Dec 11, 2025 3.620 3.750 3.590 3.720 430,271 +0.12(+3.33%)
Dec 10, 2025 3.650 3.800 3.600 3.600 931,758 -0.12(-3.23%)
Dec 09, 2025 3.620 3.800 3.620 3.720 174,840 +0.10(+2.76%)
Dec 08, 2025 3.740 3.788 3.560 3.620 85,580 -0.08(-2.16%)
Dec 05, 2025 3.760 3.840 3.640 3.700 180,665 -0.02(-0.54%)
Dec 04, 2025 3.650 3.800 3.600 3.720 200,549 +0.07(+1.92%)
Dec 03, 2025 3.780 3.820 3.610 3.650 82,180 -0.23(-5.93%)
Dec 02, 2025 3.500 3.880 3.410 3.880 327,941 +0.37(+10.54%)
Dec 01, 2025 3.700 3.750 3.500 3.510 179,046 -0.17(-4.62%)
Nov 28, 2025 3.680 3.750 3.575 3.680 146,614 +0.07(+1.94%)
Nov 26, 2025 3.640 3.780 3.550 3.610 234,452 -0.01(-0.28%)
Nov 25, 2025 3.670 3.780 3.600 3.620 45,390 -0.16(-4.23%)
Nov 24, 2025 3.600 3.870 3.600 3.780 63,687 -0.01(-0.26%)
Nov 21, 2025 3.700 3.800 3.600 3.790 95,022 +0.14(+3.84%)
Nov 20, 2025 4.100 4.140 3.650 3.650 379,863 -0.45(-10.98%)
Nov 19, 2025 3.970 4.140 3.870 4.100 378,342 +0.10(+2.50%)
Nov 18, 2025 3.910 4.150 3.840 4.000 1,543,429 +0.19(+4.99%)
Nov 17, 2025 3.930 4.020 2.980 3.810 3,068,384 -0.20(-4.99%)
Nov 14, 2025 4.180 4.260 3.870 4.010 1,202,212 +0.16(+4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.