About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tradr 2X Long QBTS Daily ETF (NY:QBTX)

7.470 -0.900 (-10.75%)
Official Closing Price Updated: 8:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 8.140 8.260 7.240 7.470 1,377,412 -0.90(-10.75%)
Mar 26, 2026 9.750 9.760 8.235 8.370 1,520,474 -1.89(-18.42%)
Mar 25, 2026 10.45 10.94 9.930 10.26 946,928 +0.30(+3.01%)
Mar 24, 2026 10.16 10.39 9.310 9.960 1,033,819 -0.50(-4.78%)
Mar 23, 2026 9.850 10.64 9.520 10.46 1,410,656 +0.65(+6.63%)
Mar 20, 2026 10.08 10.15 9.115 9.810 1,025,107 -0.40(-3.92%)
Mar 19, 2026 10.03 10.57 9.260 10.21 1,631,557 -0.54(-5.02%)
Mar 18, 2026 11.85 11.91 10.69 10.75 1,669,630 -1.33(-11.01%)
Mar 17, 2026 12.07 12.47 11.62 12.08 880,904 +0.04(+0.33%)
Mar 16, 2026 12.75 13.44 11.65 12.04 1,487,300 -0.17(-1.39%)
Mar 13, 2026 12.96 13.84 12.12 12.21 1,345,875 -0.48(-3.78%)
Mar 12, 2026 13.70 14.00 12.43 12.69 1,485,842 -1.56(-10.95%)
Mar 11, 2026 14.19 15.10 13.59 14.25 982,843 +0.21(+1.50%)
Mar 10, 2026 14.70 15.21 13.94 14.04 1,443,889 -0.42(-2.90%)
Mar 09, 2026 13.16 14.56 12.20 14.46 1,758,397 +0.64(+4.63%)
Mar 06, 2026 13.20 15.37 13.20 13.82 1,340,457 -0.37(-2.61%)
Mar 05, 2026 13.89 14.26 11.88 14.19 2,445,915 -0.11(-0.77%)
Mar 04, 2026 13.82 14.58 13.30 14.30 1,223,510 +0.87(+6.48%)
Mar 03, 2026 13.43 14.09 12.22 13.43 1,214,053 -1.05(-7.25%)
Mar 02, 2026 12.79 14.50 12.79 14.48 1,103,872 +0.23(+1.61%)
Feb 27, 2026 15.10 15.36 12.42 14.25 2,396,204 -2.17(-13.22%)
Feb 26, 2026 17.19 18.92 15.84 16.42 3,562,479 +0.75(+4.79%)
Feb 25, 2026 14.82 15.92 14.16 15.67 1,756,838 +1.44(+10.12%)
Feb 24, 2026 12.92 14.53 12.78 14.23 1,400,487 +0.84(+6.27%)
Feb 23, 2026 12.64 13.80 12.40 13.39 970,456 +0.00(+0.00%)
Feb 20, 2026 14.83 15.37 13.00 13.39 1,598,985 -2.13(-13.72%)
Feb 19, 2026 14.45 15.62 13.91 15.52 955,759 +0.51(+3.40%)
Feb 18, 2026 14.23 15.83 13.45 15.01 1,421,082 +0.88(+6.23%)
Feb 17, 2026 15.17 15.38 13.04 14.13 1,556,310 -2.01(-12.45%)
Feb 13, 2026 15.16 16.70 14.20 16.14 1,573,887 +1.40(+9.50%)
Feb 12, 2026 16.21 16.27 14.20 14.74 1,113,455 -1.44(-8.90%)
Feb 11, 2026 17.90 18.04 14.63 16.18 1,289,119 -1.27(-7.28%)
Feb 10, 2026 18.03 19.43 17.45 17.45 1,006,561 -1.47(-7.77%)
Feb 09, 2026 17.47 19.11 16.83 18.92 1,576,644 +0.86(+4.76%)
Feb 06, 2026 13.89 18.43 13.78 18.06 2,809,337 +5.27(+41.20%)
Feb 05, 2026 16.43 17.18 12.34 12.79 2,070,486 -5.32(-29.38%)
Feb 04, 2026 20.28 20.34 15.53 18.11 1,353,879 -2.39(-11.66%)
Feb 03, 2026 20.78 20.80 18.34 20.50 1,400,181 +0.71(+3.59%)
Feb 02, 2026 20.77 20.84 18.03 19.79 1,951,993 -0.52(-2.56%)
Jan 30, 2026 23.96 24.32 19.17 20.31 1,910,963 -4.29(-17.44%)
Jan 29, 2026 27.59 28.57 22.84 24.60 1,962,853 -3.88(-13.62%)
Jan 28, 2026 28.00 30.11 27.50 28.48 1,424,325 +0.53(+1.90%)
Jan 27, 2026 28.00 28.54 25.90 27.95 2,063,612 +1.72(+6.56%)
Jan 26, 2026 30.21 31.27 25.18 26.23 1,855,976 -4.43(-14.45%)
Jan 23, 2026 33.61 34.35 29.42 30.66 2,266,307 -4.34(-12.40%)
Jan 22, 2026 33.01 35.35 31.20 35.00 1,465,379 +3.33(+10.51%)
Jan 21, 2026 35.73 36.89 28.39 31.67 2,798,597 -2.61(-7.61%)
Jan 20, 2026 35.74 38.04 31.30 34.28 2,778,165 -4.89(-12.48%)
Jan 16, 2026 40.00 42.58 37.60 39.17 1,517,844 -0.01(-0.03%)
Jan 15, 2026 43.46 46.25 38.78 39.18 1,777,447 -3.66(-8.54%)
Jan 14, 2026 38.61 43.00 35.75 42.84 1,889,341 +3.40(+8.62%)
Jan 13, 2026 40.24 41.74 36.70 39.44 1,376,621 +0.18(+0.46%)
Jan 12, 2026 37.38 39.39 35.86 39.26 1,191,505 +1.39(+3.67%)
Jan 09, 2026 42.00 45.91 37.50 37.87 2,069,958 -2.94(-7.20%)
Jan 08, 2026 42.04 44.11 38.90 40.81 1,744,902 -2.72(-6.25%)
Jan 07, 2026 46.13 49.24 43.13 43.53 1,639,455 -3.17(-6.79%)
Jan 06, 2026 44.69 46.94 40.87 46.70 1,668,992 +1.79(+3.99%)
Jan 05, 2026 39.53 46.69 36.93 44.91 1,744,198 +6.68(+17.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.