About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Splash Beverage Group, Inc. (NV) Common Stock (NY:SBEV)

0.7493 +0.0589 (+8.53%)
Streaming Delayed Price Updated: 2:56 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7140 0.7400 0.6752 0.6904 71,617 -0.04(-5.42%)
Dec 30, 2025 0.7347 0.7700 0.7070 0.7300 83,623 -0.03(-3.62%)
Dec 29, 2025 0.9000 0.9600 0.7270 0.7574 104,594 -0.20(-21.22%)
Dec 26, 2025 1.060 1.060 0.9183 0.9614 31,141 -0.03(-3.08%)
Dec 24, 2025 1.050 1.069 0.9500 0.9920 49,781 -0.09(-8.15%)
Dec 23, 2025 1.080 1.130 1.050 1.080 72,373 -0.05(-4.42%)
Dec 22, 2025 1.140 1.140 1.091 1.130 16,338 +0.02(+1.80%)
Dec 19, 2025 1.100 1.140 1.070 1.110 30,535 +0.01(+0.91%)
Dec 18, 2025 1.150 1.150 1.100 1.100 41,324 -0.02(-1.79%)
Dec 17, 2025 1.130 1.150 1.100 1.120 41,990 +0.00(+0.00%)
Dec 16, 2025 1.160 1.160 1.070 1.120 60,892 -0.04(-3.45%)
Dec 15, 2025 1.240 1.256 1.140 1.160 136,530 -0.11(-9.02%)
Dec 12, 2025 1.320 1.320 1.250 1.275 64,655 -0.06(-4.14%)
Dec 11, 2025 1.350 1.350 1.270 1.330 71,976 -0.01(-0.75%)
Dec 10, 2025 1.300 1.400 1.290 1.340 107,959 -0.01(-0.74%)
Dec 09, 2025 1.330 1.359 1.249 1.350 169,475 +0.03(+2.27%)
Dec 08, 2025 1.490 1.500 1.240 1.320 209,549 -0.18(-12.00%)
Dec 05, 2025 1.380 1.567 1.360 1.500 342,857 +0.03(+2.04%)
Dec 04, 2025 1.340 1.470 1.300 1.470 168,769 +0.15(+11.36%)
Dec 03, 2025 1.300 1.580 1.300 1.320 672,020 -0.04(-2.94%)
Dec 02, 2025 1.380 1.690 1.220 1.360 19,232,652 +0.02(+1.49%)
Dec 01, 2025 1.250 1.420 1.218 1.340 309,050 +0.10(+8.06%)
Nov 28, 2025 1.280 1.370 1.120 1.240 237,750 -0.08(-6.06%)
Nov 26, 2025 0.9100 1.380 0.8400 1.320 1,410,120 +0.30(+29.41%)
Nov 25, 2025 1.040 1.190 1.000 1.020 1,901,102 -0.16(-13.56%)
Nov 24, 2025 0.8000 1.670 0.7688 1.180 46,874,340 +0.41(+52.97%)
Nov 21, 2025 0.9032 0.9600 0.7050 0.7714 4,501,616 +0.03(+3.64%)
Nov 20, 2025 0.8800 0.9260 0.7400 0.7443 1,156,810 -0.16(-17.58%)
Nov 19, 2025 0.9600 0.9900 0.8511 0.9031 99,903 -0.08(-8.55%)
Nov 18, 2025 1.010 1.040 0.9875 0.9875 28,122 -0.04(-4.13%)
Nov 17, 2025 1.030 1.080 1.000 1.030 67,490 -0.05(-4.63%)
Nov 14, 2025 1.080 1.174 1.070 1.080 63,331 -0.04(-3.57%)
Nov 13, 2025 1.260 1.280 1.103 1.120 112,932 -0.13(-10.40%)
Nov 12, 2025 1.210 1.420 1.180 1.250 284,611 +0.15(+13.64%)
Nov 11, 2025 1.150 1.150 1.077 1.100 35,723 -0.03(-2.65%)
Nov 10, 2025 1.160 1.160 1.095 1.130 36,721 +0.04(+3.67%)
Nov 07, 2025 1.150 1.230 1.086 1.090 115,794 -0.19(-14.84%)
Nov 06, 2025 1.400 1.450 1.280 1.280 83,556 -0.11(-7.91%)
Nov 05, 2025 1.320 1.390 1.320 1.390 33,339 +0.07(+5.30%)
Nov 04, 2025 1.480 1.510 1.230 1.320 87,138 -0.20(-13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.