About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tradr 2X Long SMR Daily ETF (NY:SMU)

22.58 -2.20 (-8.88%)
Streaming Delayed Price Updated: 12:13 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 24.00 26.30 23.19 24.78 1,230,894 -0.76(-2.98%)
Dec 08, 2025 26.96 28.70 23.80 25.54 1,563,709 +0.45(+1.79%)
Dec 05, 2025 27.51 27.58 24.81 25.09 1,395,724 -3.82(-13.21%)
Dec 04, 2025 22.54 29.86 21.22 28.91 2,373,053 +6.26(+27.64%)
Dec 03, 2025 19.91 23.06 18.60 22.65 1,349,591 +2.43(+12.02%)
Dec 02, 2025 19.01 21.50 18.99 20.22 445,527 +16.52(+446.49%)
Dec 01, 2025 4.200 4.240 3.675 3.700 6,568,459 -0.87(-19.04%)
Nov 28, 2025 4.305 4.680 4.165 4.570 4,252,417 +0.41(+9.86%)
Nov 26, 2025 4.130 4.230 3.800 4.160 5,988,913 +0.14(+3.48%)
Nov 25, 2025 4.440 4.500 3.780 4.020 8,459,723 -0.58(-12.61%)
Nov 24, 2025 4.160 4.600 3.950 4.600 8,192,177 +0.59(+14.71%)
Nov 21, 2025 4.190 4.205 3.295 4.010 10,473,826 -0.04(-0.99%)
Nov 20, 2025 6.040 6.050 4.000 4.050 10,621,648 -1.23(-23.30%)
Nov 19, 2025 5.740 5.780 4.920 5.280 8,040,375 -0.21(-3.83%)
Nov 18, 2025 5.300 5.880 5.060 5.490 5,645,372 +0.25(+4.77%)
Nov 17, 2025 6.000 6.050 4.981 5.240 6,216,231 -0.74(-12.37%)
Nov 14, 2025 5.610 6.540 5.515 5.980 5,526,225 -0.41(-6.42%)
Nov 13, 2025 7.890 7.900 6.155 6.390 6,063,433 -1.78(-21.79%)
Nov 12, 2025 8.880 9.310 7.930 8.170 4,629,031 -0.53(-6.09%)
Nov 11, 2025 9.530 9.580 8.450 8.700 5,521,115 -1.17(-11.85%)
Nov 10, 2025 12.47 12.60 9.200 9.870 7,838,032 -1.35(-12.03%)
Nov 07, 2025 10.77 11.40 8.470 11.22 12,103,374 -1.83(-14.02%)
Nov 06, 2025 17.69 17.69 12.88 13.05 5,304,542 -5.29(-28.84%)
Nov 05, 2025 18.54 19.58 17.65 18.34 2,318,783 +2.14(+13.21%)
Nov 04, 2025 20.02 21.02 16.20 16.20 3,029,332 -5.64(-25.82%)
Nov 03, 2025 25.00 25.53 21.29 21.84 2,830,427 -4.64(-17.52%)
Oct 31, 2025 24.87 27.32 23.52 26.48 3,369,169 +2.81(+11.87%)
Oct 30, 2025 23.47 26.08 21.94 23.67 3,340,024 -0.99(-4.01%)
Oct 29, 2025 23.70 26.03 21.79 24.66 4,018,666 +1.15(+4.89%)
Oct 28, 2025 20.86 25.99 20.53 23.51 7,275,929 +3.52(+17.61%)
Oct 27, 2025 20.06 20.91 18.27 19.99 3,031,313 +0.86(+4.50%)
Oct 24, 2025 20.40 21.62 18.87 19.13 4,923,783 +0.29(+1.54%)
Oct 23, 2025 16.72 19.50 16.00 18.84 4,651,543 +2.52(+15.44%)
Oct 22, 2025 20.07 20.36 14.19 16.32 7,648,760 -4.67(-22.25%)
Oct 21, 2025 23.58 24.27 20.09 20.99 6,145,563 -6.43(-23.45%)
Oct 20, 2025 29.99 30.08 26.40 27.42 2,691,071 -0.08(-0.29%)
Oct 17, 2025 32.76 33.40 25.37 27.50 5,938,173 -4.58(-14.28%)
Oct 16, 2025 45.63 46.90 31.90 32.08 6,171,080 -8.78(-21.49%)
Oct 15, 2025 34.29 44.53 33.62 40.86 7,973,991 +10.26(+33.53%)
Oct 14, 2025 27.56 32.80 25.26 30.60 3,990,483 +0.94(+3.17%)
Oct 13, 2025 25.89 31.28 25.89 29.66 6,823,494 +6.60(+28.62%)
Oct 10, 2025 25.16 29.69 22.82 23.06 10,740,850 -1.51(-6.15%)
Oct 09, 2025 22.45 25.72 22.18 24.57 4,530,132 +2.52(+11.43%)
Oct 08, 2025 23.97 24.73 21.60 22.05 2,858,536 -1.10(-4.75%)
Oct 07, 2025 26.93 29.37 22.89 23.15 4,064,936 -3.35(-12.64%)
Oct 06, 2025 26.06 28.99 25.81 26.50 3,486,556 +2.23(+9.19%)
Oct 03, 2025 23.45 25.67 22.63 24.27 2,493,964 +0.68(+2.88%)
Oct 02, 2025 21.20 23.70 20.83 23.59 2,086,948 +3.21(+15.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.