(NY:T-PRA)

20.41 +0.06 (+0.29%)

Official Closing Price Updated: 4:10 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	20.56	20.66	20.56	20.66	62,026	+0.12(+0.58%)
Jan 08, 2026	20.59	20.68	20.53	20.54	131,209	-0.01(-0.05%)
Jan 07, 2026	20.63	20.68	20.55	20.55	67,163	-0.03(-0.15%)
Jan 06, 2026	20.61	20.63	20.50	20.58	107,750	-0.03(-0.15%)
Jan 05, 2026	20.52	20.67	20.50	20.61	143,011	+0.11(+0.54%)
Jan 02, 2026	20.24	20.50	20.11	20.50	74,370	+0.36(+1.79%)
Dec 31, 2025	20.12	20.24	20.10	20.14	257,524	+0.00(+0.00%)
Dec 30, 2025	20.12	20.16	20.08	20.14	178,508	+0.02(+0.10%)
Dec 29, 2025	20.20	20.21	20.11	20.12	163,812	-0.07(-0.35%)
Dec 26, 2025	20.15	20.22	20.12	20.19	69,409	+0.00(+0.00%)
Dec 24, 2025	20.08	20.24	20.07	20.19	57,743	+0.07(+0.35%)
Dec 23, 2025	20.12	20.16	20.08	20.12	165,428	-0.04(-0.20%)
Dec 22, 2025	20.25	20.30	20.16	20.16	165,520	-0.12(-0.59%)
Dec 19, 2025	20.29	20.37	20.22	20.28	124,749	-0.06(-0.29%)
Dec 18, 2025	20.21	20.48	20.21	20.34	259,823	+0.18(+0.89%)
Dec 17, 2025	20.22	20.24	20.11	20.16	169,191	-0.04(-0.20%)
Dec 16, 2025	20.23	20.26	20.15	20.20	204,921	+0.01(+0.05%)
Dec 15, 2025	20.28	20.36	20.18	20.19	152,551	-0.07(-0.35%)
Dec 12, 2025	20.25	20.33	20.19	20.26	159,976	-0.08(-0.39%)
Dec 11, 2025	20.03	20.34	20.01	20.34	130,297	+0.31(+1.55%)
Dec 10, 2025	19.95	20.09	19.90	20.03	429,202	+0.13(+0.65%)
Dec 09, 2025	19.89	20.04	19.88	19.90	228,357	+0.02(+0.10%)
Dec 08, 2025	19.90	20.02	19.88	19.88	146,031	-0.02(-0.10%)
Dec 05, 2025	19.84	19.95	19.83	19.90	218,749	+0.05(+0.25%)
Dec 04, 2025	19.92	19.99	19.85	19.85	169,607	-0.12(-0.60%)
Dec 03, 2025	19.93	20.03	19.90	19.97	152,656	+0.05(+0.25%)
Dec 02, 2025	19.93	20.08	19.85	19.92	195,539	-0.01(-0.05%)
Dec 01, 2025	19.89	20.05	19.86	19.93	203,542	-0.04(-0.20%)
Nov 28, 2025	20.15	20.16	19.91	19.97	155,097	-0.12(-0.60%)
Nov 26, 2025	20.08	20.24	20.01	20.09	186,072	+0.08(+0.40%)
Nov 25, 2025	19.99	20.05	19.91	20.01	141,375	+0.10(+0.50%)
Nov 24, 2025	19.96	20.04	19.86	19.91	83,085	+0.06(+0.30%)
Nov 21, 2025	19.86	20.02	19.80	19.85	102,093	+0.00(+0.00%)
Nov 20, 2025	20.02	20.10	19.81	19.85	90,874	-0.10(-0.50%)
Nov 19, 2025	20.00	20.08	19.95	19.95	101,911	-0.07(-0.35%)
Nov 18, 2025	20.05	20.14	20.00	20.02	88,465	-0.07(-0.35%)
Nov 17, 2025	20.32	20.32	20.00	20.09	110,415	-0.17(-0.84%)
Nov 14, 2025	20.28	20.42	20.20	20.26	89,890	+0.00(+0.00%)
Nov 13, 2025	20.43	20.46	20.26	20.26	94,981	-0.24(-1.17%)
Nov 12, 2025	20.56	20.64	20.46	20.50	79,210	-0.06(-0.29%)
Nov 11, 2025	20.53	20.59	20.42	20.56	65,260	+0.09(+0.44%)
Nov 10, 2025	20.44	20.56	20.41	20.47	71,283	+0.10(+0.49%)
Nov 07, 2025	20.38	20.48	20.28	20.37	83,444	-0.02(-0.10%)
Nov 06, 2025	20.38	20.45	20.28	20.39	100,196	-0.01(-0.05%)
Nov 05, 2025	20.44	20.50	20.38	20.40	94,388	+0.00(+0.00%)
Nov 04, 2025	20.49	20.56	20.36	20.40	82,229	-0.12(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

(NY:T-PRA)

Historical Prices