(NY:T-PRC)

19.17 -0.02 (-0.12%)

Official Closing Price Updated: 4:10 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	19.15	19.21	19.10	19.17	102,744	-0.32(-1.64%)
Jan 09, 2026	19.45	19.50	19.43	19.49	79,186	+0.06(+0.31%)
Jan 08, 2026	19.44	19.48	19.43	19.43	96,045	-0.02(-0.10%)
Jan 07, 2026	19.48	19.50	19.42	19.45	109,421	+0.02(+0.10%)
Jan 06, 2026	19.47	19.49	19.30	19.43	109,959	-0.01(-0.05%)
Jan 05, 2026	19.44	19.54	19.35	19.44	214,314	+0.07(+0.36%)
Jan 02, 2026	19.12	19.42	19.11	19.37	112,035	+0.35(+1.84%)
Dec 31, 2025	19.01	19.17	18.98	19.02	299,662	+0.02(+0.11%)
Dec 30, 2025	18.92	19.00	18.91	19.00	149,419	+0.08(+0.42%)
Dec 29, 2025	18.92	18.99	18.90	18.92	327,506	-0.01(-0.05%)
Dec 26, 2025	18.95	19.00	18.93	18.93	112,493	-0.02(-0.11%)
Dec 24, 2025	18.93	18.99	18.88	18.95	85,753	+0.00(+0.00%)
Dec 23, 2025	19.05	19.09	18.94	18.95	166,723	-0.08(-0.42%)
Dec 22, 2025	19.06	19.22	19.01	19.03	170,416	-0.05(-0.26%)
Dec 19, 2025	19.09	19.14	19.06	19.08	103,155	-0.07(-0.37%)
Dec 18, 2025	19.06	19.20	19.06	19.15	202,454	+0.13(+0.68%)
Dec 17, 2025	19.08	19.09	18.99	19.02	225,202	-0.07(-0.37%)
Dec 16, 2025	19.13	19.14	19.01	19.09	269,314	+0.01(+0.05%)
Dec 15, 2025	19.13	19.22	19.04	19.08	246,857	-0.02(-0.10%)
Dec 12, 2025	19.17	19.19	19.10	19.10	174,252	-0.14(-0.73%)
Dec 11, 2025	18.96	19.24	18.96	19.24	196,073	+0.25(+1.32%)
Dec 10, 2025	18.85	19.01	18.84	18.99	421,707	+0.11(+0.58%)
Dec 09, 2025	18.88	18.99	18.83	18.88	193,914	+0.00(+0.00%)
Dec 08, 2025	18.86	18.95	18.76	18.88	242,837	+0.01(+0.05%)
Dec 05, 2025	18.77	18.94	18.76	18.87	194,607	+0.08(+0.43%)
Dec 04, 2025	18.82	18.87	18.74	18.79	192,103	-0.07(-0.37%)
Dec 03, 2025	18.80	18.90	18.74	18.86	200,737	+0.07(+0.37%)
Dec 02, 2025	18.89	18.94	18.72	18.79	1,253,724	-0.12(-0.63%)
Dec 01, 2025	18.86	18.97	18.82	18.91	177,031	-0.06(-0.32%)
Nov 28, 2025	19.11	19.16	18.93	18.97	239,058	-0.13(-0.68%)
Nov 26, 2025	19.09	19.15	19.02	19.10	145,639	+0.09(+0.47%)
Nov 25, 2025	18.93	19.03	18.83	19.01	130,836	+0.07(+0.37%)
Nov 24, 2025	18.92	18.98	18.86	18.94	128,032	+0.08(+0.42%)
Nov 21, 2025	18.73	18.95	18.73	18.86	167,295	+0.13(+0.69%)
Nov 20, 2025	18.96	19.02	18.70	18.73	517,131	-0.18(-0.95%)
Nov 19, 2025	18.85	19.00	18.75	18.91	547,322	+0.02(+0.11%)
Nov 18, 2025	19.00	19.05	18.86	18.89	195,878	-0.05(-0.26%)
Nov 17, 2025	19.22	19.27	18.88	18.94	328,226	-0.27(-1.41%)
Nov 14, 2025	19.29	19.33	19.20	19.21	100,270	-0.08(-0.41%)
Nov 13, 2025	19.45	19.48	19.24	19.29	152,411	-0.27(-1.38%)
Nov 12, 2025	19.60	19.65	19.46	19.56	130,694	-0.05(-0.25%)
Nov 11, 2025	19.42	19.66	19.33	19.61	275,591	+0.18(+0.93%)
Nov 10, 2025	19.48	19.53	19.36	19.43	98,428	+0.01(+0.05%)
Nov 07, 2025	19.35	19.43	19.30	19.42	91,196	+0.01(+0.05%)
Nov 06, 2025	19.42	19.44	19.26	19.41	126,450	+0.01(+0.05%)
Nov 05, 2025	19.36	19.47	19.33	19.40	112,217	+0.03(+0.15%)
Nov 04, 2025	19.42	19.52	19.27	19.37	80,406	-0.10(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

(NY:T-PRC)

Historical Prices