(NY:T-PRC)

18.79 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	18.83	18.84	18.71	18.79	139,249	-0.03(-0.16%)
Mar 18, 2026	18.93	18.95	18.81	18.82	66,275	-0.13(-0.69%)
Mar 17, 2026	18.98	19.02	18.91	18.95	116,601	+0.02(+0.11%)
Mar 16, 2026	19.14	19.15	18.90	18.93	153,797	-0.02(-0.11%)
Mar 13, 2026	19.13	19.13	18.95	18.95	167,562	-0.15(-0.79%)
Mar 12, 2026	19.15	19.18	19.07	19.10	115,143	-0.07(-0.37%)
Mar 11, 2026	19.22	19.24	19.10	19.17	43,684	-0.08(-0.42%)
Mar 10, 2026	19.13	19.25	19.12	19.25	77,553	+0.16(+0.81%)
Mar 09, 2026	19.15	19.20	19.06	19.09	102,647	-0.14(-0.75%)
Mar 06, 2026	19.31	19.34	19.17	19.24	138,139	-0.11(-0.57%)
Mar 05, 2026	19.35	19.43	19.33	19.35	53,191	-0.02(-0.10%)
Mar 04, 2026	19.40	19.47	19.36	19.37	92,529	-0.07(-0.36%)
Mar 03, 2026	19.40	19.50	19.36	19.44	85,848	-0.06(-0.33%)
Mar 02, 2026	19.48	19.57	19.46	19.50	64,012	+0.02(+0.13%)
Feb 27, 2026	19.39	19.58	19.36	19.48	581,440	+0.01(+0.05%)
Feb 26, 2026	19.48	19.50	19.40	19.47	83,440	+0.02(+0.11%)
Feb 25, 2026	19.52	19.56	19.41	19.45	161,831	-0.01(-0.05%)
Feb 24, 2026	19.52	19.58	19.46	19.46	113,504	-0.06(-0.31%)
Feb 23, 2026	19.60	19.61	19.52	19.52	156,009	-0.05(-0.26%)
Feb 20, 2026	19.67	19.67	19.52	19.57	94,381	-0.07(-0.36%)
Feb 19, 2026	19.49	19.71	19.46	19.64	219,754	+0.09(+0.46%)
Feb 18, 2026	19.54	19.59	19.47	19.55	109,946	+0.03(+0.15%)
Feb 17, 2026	19.40	19.52	19.33	19.52	119,773	+0.12(+0.62%)
Feb 13, 2026	19.28	19.40	19.22	19.40	117,769	+0.12(+0.62%)
Feb 12, 2026	19.23	19.28	19.17	19.28	114,808	+0.08(+0.42%)
Feb 11, 2026	19.22	19.24	19.15	19.20	98,689	+0.03(+0.16%)
Feb 10, 2026	19.14	19.23	19.10	19.17	152,823	+0.06(+0.31%)
Feb 09, 2026	19.20	19.22	19.08	19.11	278,247	-0.11(-0.57%)
Feb 06, 2026	19.28	19.35	19.15	19.22	225,727	-0.04(-0.21%)
Feb 05, 2026	19.31	19.31	19.21	19.26	63,867	-0.05(-0.26%)
Feb 04, 2026	19.33	19.35	19.22	19.31	100,590	-0.02(-0.10%)
Feb 03, 2026	19.39	19.39	19.20	19.33	110,507	-0.06(-0.31%)
Feb 02, 2026	19.38	19.42	19.35	19.39	110,268	+0.09(+0.47%)
Jan 30, 2026	19.40	19.40	19.22	19.30	187,713	-0.05(-0.26%)
Jan 29, 2026	19.42	19.45	19.30	19.35	107,559	-0.10(-0.51%)
Jan 28, 2026	19.47	19.47	19.36	19.45	98,872	-0.02(-0.10%)
Jan 27, 2026	19.40	19.50	19.34	19.47	129,310	+0.03(+0.15%)
Jan 26, 2026	19.42	19.47	19.34	19.44	83,356	+0.07(+0.36%)
Jan 23, 2026	19.32	19.45	19.26	19.37	125,135	+0.01(+0.05%)
Jan 22, 2026	19.27	19.39	19.22	19.36	153,050	+0.15(+0.78%)
Jan 21, 2026	19.25	19.30	19.12	19.21	329,647	+0.01(+0.05%)
Jan 20, 2026	19.20	19.24	19.13	19.20	105,797	-0.11(-0.56%)
Jan 16, 2026	19.33	19.40	19.26	19.31	85,926	-0.05(-0.27%)
Jan 15, 2026	19.28	19.40	19.24	19.36	182,758	+0.13(+0.68%)
Jan 14, 2026	19.25	19.27	19.15	19.23	72,414	+0.01(+0.05%)
Jan 13, 2026	19.24	19.32	19.17	19.22	94,609	+0.05(+0.26%)
Jan 12, 2026	19.15	19.21	19.10	19.17	102,744	-0.02(-0.12%)
Jan 09, 2026	19.15	19.20	19.13	19.19	80,410	+0.06(+0.31%)
Jan 08, 2026	19.14	19.18	19.13	19.13	97,530	-0.02(-0.10%)
Jan 07, 2026	19.18	19.20	19.12	19.15	111,113	+0.02(+0.10%)
Jan 06, 2026	19.17	19.19	19.01	19.13	111,659	-0.01(-0.05%)
Jan 05, 2026	19.14	19.24	19.06	19.14	217,628	+0.07(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

(NY:T-PRC)

Historical Prices