About Us

Teledyne Technologies Inc (NY: TDY )

421.86 -2.12 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 424.50 429.83 420.91 421.86 316,288 -2.12(-0.50%)
Jul 30, 2024 424.74 426.23 421.51 423.98 218,479 +0.94(+0.22%)
Jul 29, 2024 422.20 424.01 421.01 423.04 314,657 +1.48(+0.35%)
Jul 26, 2024 420.00 425.90 415.91 421.56 335,622 +5.86(+1.41%)
Jul 25, 2024 415.81 422.86 413.69 415.70 480,877 -1.30(-0.31%)
Jul 24, 2024 419.00 424.10 410.47 417.00 733,371 +14.83(+3.69%)
Jul 23, 2024 400.30 404.86 399.89 402.17 326,691 +4.43(+1.11%)
Jul 22, 2024 395.54 398.97 392.73 397.74 208,992 +4.81(+1.22%)
Jul 19, 2024 401.03 401.03 391.58 392.93 414,014 -6.19(-1.55%)
Jul 18, 2024 400.40 404.73 398.87 399.12 269,410 -2.94(-0.73%)
Jul 17, 2024 402.95 405.85 401.69 402.06 270,408 -1.36(-0.34%)
Jul 16, 2024 395.85 404.54 394.37 403.42 332,862 +8.55(+2.17%)
Jul 15, 2024 394.36 398.00 392.65 394.87 212,175 +0.76(+0.19%)
Jul 12, 2024 396.32 397.84 393.81 394.11 193,046 +0.12(+0.03%)
Jul 11, 2024 391.00 396.73 391.00 393.99 291,223 +5.29(+1.36%)
Jul 10, 2024 383.62 389.59 382.81 388.70 173,254 +7.01(+1.84%)
Jul 09, 2024 382.40 386.56 381.39 381.69 203,579 -1.15(-0.30%)
Jul 08, 2024 384.05 385.01 381.97 382.84 348,986 +1.37(+0.36%)
Jul 05, 2024 386.09 388.06 381.03 381.47 292,516 -5.81(-1.50%)
Jul 03, 2024 384.72 390.63 384.72 387.28 136,135 +2.72(+0.71%)
Jul 02, 2024 382.59 388.19 381.50 384.56 193,445 +1.65(+0.43%)
Jul 01, 2024 389.66 390.50 382.88 382.91 261,818 -5.07(-1.31%)
Jun 28, 2024 388.41 391.70 384.42 387.98 406,051 +1.57(+0.41%)
Jun 27, 2024 386.04 387.54 383.75 386.41 201,288 +2.13(+0.55%)
Jun 26, 2024 382.80 385.81 380.63 384.28 181,008 -0.88(-0.23%)
Jun 25, 2024 390.27 390.27 383.81 385.16 279,449 -6.07(-1.55%)
Jun 24, 2024 389.54 391.82 386.72 391.23 327,955 +2.63(+0.68%)
Jun 21, 2024 387.88 389.60 385.61 388.60 487,566 +2.06(+0.53%)
Jun 20, 2024 384.86 387.29 381.40 386.54 402,182 +0.17(+0.04%)
Jun 18, 2024 387.67 391.69 385.76 386.37 418,746 -1.24(-0.32%)
Jun 17, 2024 389.10 389.79 386.20 387.61 303,214 -1.99(-0.51%)
Jun 14, 2024 391.53 394.71 389.35 389.60 172,549 -4.63(-1.17%)
Jun 13, 2024 394.85 397.88 390.31 394.23 232,987 -2.96(-0.75%)
Jun 12, 2024 390.99 397.63 388.62 397.19 229,444 +9.06(+2.33%)
Jun 11, 2024 386.57 389.00 384.65 388.13 174,506 -0.95(-0.24%)
Jun 10, 2024 387.71 390.70 386.92 389.08 219,383 +0.02(+0.01%)
Jun 07, 2024 391.00 394.87 388.92 389.06 251,284 -3.94(-1.00%)
Jun 06, 2024 395.29 396.25 392.11 393.00 232,721 -2.00(-0.51%)
Jun 05, 2024 397.65 397.65 390.98 395.00 234,280 -0.40(-0.10%)
Jun 04, 2024 392.68 397.44 390.80 395.40 288,455 +1.79(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.