About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TKO Group Holdings, Inc. Class A Common Stock (NY:TKO)

194.87 -0.50 (-0.26%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 195.56 198.94 194.19 195.37 1,738,641 -0.10(-0.05%)
Apr 13, 2026 196.36 197.87 193.56 195.47 898,612 -1.90(-0.96%)
Apr 10, 2026 197.35 199.67 196.62 197.37 648,506 +0.30(+0.15%)
Apr 09, 2026 194.28 198.11 193.00 197.07 804,748 +0.02(+0.01%)
Apr 08, 2026 198.60 200.40 194.77 197.05 2,313,395 +4.09(+2.12%)
Apr 07, 2026 195.53 196.50 188.47 192.96 1,657,979 -4.06(-2.06%)
Apr 06, 2026 203.73 203.84 196.90 197.02 1,273,930 -6.74(-3.31%)
Apr 02, 2026 199.31 205.28 198.56 203.76 779,536 +2.69(+1.34%)
Apr 01, 2026 203.25 204.81 200.06 201.07 1,333,308 -0.58(-0.29%)
Mar 31, 2026 198.34 208.57 195.72 201.65 6,091,136 +6.24(+3.19%)
Mar 30, 2026 187.78 197.23 187.24 195.41 2,612,627 +6.21(+3.28%)
Mar 27, 2026 192.03 193.62 183.77 189.20 1,541,766 -3.44(-1.79%)
Mar 26, 2026 191.03 194.10 191.03 192.64 613,102 -1.30(-0.67%)
Mar 25, 2026 195.65 198.54 190.56 193.94 735,069 +0.46(+0.24%)
Mar 24, 2026 192.66 194.96 192.27 193.48 1,055,375 -0.80(-0.41%)
Mar 23, 2026 192.54 198.29 192.50 194.28 1,128,989 +5.90(+3.13%)
Mar 20, 2026 195.03 196.77 186.95 188.38 2,068,836 -8.93(-4.53%)
Mar 19, 2026 199.67 202.16 193.66 197.31 1,318,784 -3.72(-1.85%)
Mar 18, 2026 199.34 203.98 198.44 201.03 1,129,784 +0.64(+0.32%)
Mar 17, 2026 201.27 202.37 199.56 200.39 766,809 +0.62(+0.31%)
Mar 16, 2026 195.36 200.03 195.34 199.77 1,262,342 +5.20(+2.67%)
Mar 13, 2026 202.53 202.53 192.91 194.57 1,389,180 -6.70(-3.33%)
Mar 12, 2026 202.06 204.77 200.02 201.27 2,620,764 -0.76(-0.38%)
Mar 11, 2026 204.11 205.90 198.85 202.03 2,347,287 -3.55(-1.73%)
Mar 10, 2026 206.34 210.86 205.11 205.58 1,168,312 +1.51(+0.74%)
Mar 09, 2026 199.15 204.77 197.54 204.07 1,228,931 +1.39(+0.69%)
Mar 06, 2026 209.84 209.84 201.70 202.68 944,489 -9.07(-4.28%)
Mar 05, 2026 212.10 215.79 207.71 211.75 1,442,589 -4.48(-2.07%)
Mar 04, 2026 219.45 220.11 214.13 216.23 875,648 -3.71(-1.69%)
Mar 03, 2026 221.91 222.49 217.96 219.94 954,093 -5.02(-2.23%)
Mar 02, 2026 223.90 226.34 218.88 224.96 995,231 +1.09(+0.49%)
Feb 27, 2026 218.27 226.09 212.57 223.87 1,161,275 +0.06(+0.03%)
Feb 26, 2026 217.67 226.94 208.00 223.81 2,029,993 +16.60(+8.01%)
Feb 25, 2026 210.62 210.62 203.16 207.21 1,389,099 -2.18(-1.04%)
Feb 24, 2026 206.39 212.33 204.23 209.39 763,556 +3.44(+1.67%)
Feb 23, 2026 210.00 210.00 204.50 205.95 535,083 -5.17(-2.45%)
Feb 20, 2026 209.09 212.94 208.08 211.12 556,489 +2.44(+1.17%)
Feb 19, 2026 212.00 212.85 207.59 208.68 599,913 -4.60(-2.16%)
Feb 18, 2026 209.94 214.60 208.49 213.28 522,156 +3.14(+1.49%)
Feb 17, 2026 208.01 211.51 206.98 210.14 733,019 +3.39(+1.64%)
Feb 13, 2026 200.47 207.16 199.20 206.75 783,298 +6.76(+3.38%)
Feb 12, 2026 209.67 214.03 199.37 199.99 848,902 -10.39(-4.94%)
Feb 11, 2026 215.17 216.66 209.84 210.38 639,279 -3.73(-1.74%)
Feb 10, 2026 211.81 216.00 209.55 214.11 821,071 +4.72(+2.25%)
Feb 09, 2026 211.54 212.10 208.18 209.39 790,692 -2.51(-1.18%)
Feb 06, 2026 210.16 212.19 207.14 211.90 703,383 +3.74(+1.80%)
Feb 05, 2026 206.46 208.32 203.43 208.16 938,079 +1.63(+0.79%)
Feb 04, 2026 204.36 207.03 201.79 206.53 921,448 +3.41(+1.68%)
Feb 03, 2026 200.74 205.03 196.82 203.12 800,617 +2.60(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.