About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.1979 -0.0171 (-7.95%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2140 0.2189 0.1955 0.1979 1,268,758 -0.02(-7.95%)
Aug 29, 2024 0.2204 0.2315 0.2136 0.2150 1,087,959 -0.01(-3.46%)
Aug 28, 2024 0.2400 0.2396 0.2130 0.2227 1,444,727 -0.02(-6.82%)
Aug 27, 2024 0.2421 0.2470 0.2362 0.2390 953,200 -0.01(-2.77%)
Aug 26, 2024 0.2442 0.2550 0.2420 0.2458 1,651,641 +0.00(+1.57%)
Aug 23, 2024 0.2500 0.2500 0.2350 0.2420 643,501 +0.00(+0.41%)
Aug 22, 2024 0.2438 0.2490 0.2365 0.2410 901,720 -0.00(-1.51%)
Aug 21, 2024 0.2400 0.2500 0.2301 0.2447 684,041 -0.00(-0.77%)
Aug 20, 2024 0.2462 0.2491 0.2401 0.2466 863,952 -0.00(-0.16%)
Aug 19, 2024 0.2331 0.2546 0.2331 0.2470 1,371,800 +0.01(+5.60%)
Aug 16, 2024 0.2500 0.2513 0.2282 0.2339 3,045,358 -0.02(-7.55%)
Aug 15, 2024 0.2669 0.2818 0.2520 0.2530 2,981,266 -0.01(-5.14%)
Aug 14, 2024 0.2710 0.2787 0.2634 0.2667 2,342,019 -0.02(-5.66%)
Aug 13, 2024 0.3050 0.3050 0.2655 0.2827 3,330,502 -0.02(-7.83%)
Aug 12, 2024 0.2561 0.3115 0.2520 0.3067 14,286,969 +0.05(+19.80%)
Aug 09, 2024 0.2541 0.2646 0.2476 0.2560 3,107,580 -0.00(-1.77%)
Aug 08, 2024 0.2900 0.3049 0.2581 0.2606 8,128,287 -0.01(-4.96%)
Aug 07, 2024 0.2600 0.2902 0.2457 0.2742 6,482,953 +0.02(+8.42%)
Aug 06, 2024 0.2600 0.2749 0.2450 0.2529 3,973,342 -0.04(-13.42%)
Aug 05, 2024 0.2500 0.2967 0.2346 0.2921 18,607,088 +0.05(+19.13%)
Aug 02, 2024 0.2500 0.2550 0.2415 0.2452 1,267,012 -0.00(-1.45%)
Aug 01, 2024 0.2600 0.2622 0.2485 0.2488 1,955,876 -0.01(-3.00%)
Jul 31, 2024 0.2616 0.2750 0.2400 0.2565 3,923,786 -0.00(-0.58%)
Jul 30, 2024 0.2540 0.2633 0.2388 0.2580 1,815,457 +0.01(+1.98%)
Jul 29, 2024 0.2609 0.2609 0.2490 0.2530 1,720,971 -0.00(-1.25%)
Jul 26, 2024 0.2513 0.2593 0.2498 0.2562 589,093 +0.01(+3.31%)
Jul 25, 2024 0.2400 0.2527 0.2325 0.2480 1,022,431 +0.00(+1.51%)
Jul 24, 2024 0.2500 0.2522 0.2439 0.2443 1,085,248 -0.01(-3.93%)
Jul 23, 2024 0.2504 0.2560 0.2437 0.2543 1,059,623 -0.00(-0.35%)
Jul 22, 2024 0.2634 0.2660 0.2550 0.2552 754,998 -0.01(-2.60%)
Jul 19, 2024 0.2452 0.2650 0.2450 0.2620 957,966 +0.02(+8.49%)
Jul 18, 2024 0.2469 0.2549 0.2374 0.2415 944,927 -0.01(-4.20%)
Jul 17, 2024 0.2569 0.2588 0.2455 0.2521 1,009,880 -0.01(-1.94%)
Jul 16, 2024 0.2728 0.2728 0.2500 0.2571 2,105,645 -0.02(-6.17%)
Jul 15, 2024 0.2701 0.2780 0.2651 0.2740 1,049,865 +0.00(+1.63%)
Jul 12, 2024 0.2634 0.2750 0.2634 0.2696 529,527 +0.01(+2.47%)
Jul 11, 2024 0.2703 0.2798 0.2601 0.2631 1,052,861 -0.01(-3.09%)
Jul 10, 2024 0.2713 0.2806 0.2652 0.2715 1,474,468 +0.00(+0.56%)
Jul 09, 2024 0.2866 0.2883 0.2647 0.2700 1,510,261 -0.02(-7.63%)
Jul 08, 2024 0.2825 0.2950 0.2806 0.2923 1,054,691 +0.01(+3.54%)
Jul 05, 2024 0.2800 0.2895 0.2736 0.2823 1,136,601 +0.00(+1.04%)
Jul 03, 2024 0.2745 0.2833 0.2649 0.2794 2,036,093 +0.01(+2.23%)
Jul 02, 2024 0.2957 0.2961 0.2710 0.2733 2,156,927 -0.02(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.