About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vizsla Silver Corp. Common Shares (NY:VZLA)

3.575 +0.145 (+4.23%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 3.450 3.490 3.385 3.430 9,649,009 +0.01(+0.29%)
Apr 15, 2026 3.450 3.520 3.364 3.420 11,036,274 -0.04(-1.16%)
Apr 14, 2026 3.370 3.470 3.340 3.460 7,281,162 +0.15(+4.53%)
Apr 13, 2026 3.200 3.350 3.195 3.310 6,612,992 +0.06(+1.85%)
Apr 10, 2026 3.320 3.360 3.220 3.250 4,918,006 -0.02(-0.61%)
Apr 09, 2026 3.280 3.340 3.200 3.270 5,167,228 -0.03(-0.91%)
Apr 08, 2026 3.450 3.470 3.235 3.300 6,761,345 +0.07(+2.17%)
Apr 07, 2026 3.260 3.290 3.120 3.230 7,814,233 -0.07(-2.12%)
Apr 06, 2026 3.260 3.350 3.205 3.300 6,834,859 +0.04(+1.23%)
Apr 02, 2026 3.130 3.330 3.100 3.260 8,016,900 -0.07(-2.10%)
Apr 01, 2026 3.400 3.415 3.315 3.330 8,621,351 +0.03(+0.91%)
Mar 31, 2026 3.200 3.350 3.200 3.300 9,463,548 +0.17(+5.43%)
Mar 30, 2026 3.210 3.246 3.075 3.130 6,510,492 -0.02(-0.63%)
Mar 27, 2026 3.060 3.250 3.020 3.150 6,358,457 +0.09(+2.94%)
Mar 26, 2026 3.090 3.215 3.050 3.060 6,587,594 -0.18(-5.56%)
Mar 25, 2026 3.300 3.333 3.190 3.240 7,318,865 +0.11(+3.51%)
Mar 24, 2026 3.030 3.160 2.990 3.130 5,279,205 +0.03(+0.97%)
Mar 23, 2026 3.040 3.198 2.990 3.100 10,518,962 +0.10(+3.33%)
Mar 20, 2026 3.210 3.225 2.950 3.000 7,058,815 -0.22(-6.83%)
Mar 19, 2026 3.070 3.220 2.960 3.220 14,696,426 -0.14(-4.17%)
Mar 18, 2026 3.470 3.500 3.330 3.360 10,057,716 -0.22(-6.15%)
Mar 17, 2026 3.670 3.735 3.535 3.580 6,925,893 -0.05(-1.38%)
Mar 16, 2026 3.590 3.735 3.580 3.630 7,546,200 +0.04(+1.11%)
Mar 13, 2026 3.850 3.870 3.550 3.590 6,674,647 -0.29(-7.47%)
Mar 12, 2026 4.050 4.060 3.870 3.880 5,788,525 -0.21(-5.13%)
Mar 11, 2026 4.050 4.100 3.940 4.090 4,221,443 -0.05(-1.21%)
Mar 10, 2026 4.080 4.240 4.010 4.140 6,619,306 +0.15(+3.76%)
Mar 09, 2026 3.880 3.990 3.695 3.990 7,872,209 -0.01(-0.25%)
Mar 06, 2026 3.920 4.100 3.800 4.000 12,606,695 -0.07(-1.72%)
Mar 05, 2026 4.060 4.130 3.940 4.070 9,569,614 -0.09(-2.16%)
Mar 04, 2026 4.160 4.230 4.050 4.160 3,674,641 +0.12(+2.97%)
Mar 03, 2026 4.060 4.110 3.890 4.040 8,506,417 -0.36(-8.18%)
Mar 02, 2026 4.440 4.440 4.220 4.400 10,335,879 +0.02(+0.46%)
Feb 27, 2026 4.340 4.400 4.120 4.380 11,888,132 +0.18(+4.29%)
Feb 26, 2026 3.910 4.210 3.850 4.200 14,285,259 +0.27(+6.87%)
Feb 25, 2026 4.040 4.080 3.905 3.930 13,762,028 +0.03(+0.77%)
Feb 24, 2026 3.830 3.935 3.730 3.900 8,105,992 +0.00(+0.00%)
Feb 23, 2026 3.870 3.920 3.745 3.900 11,604,540 +0.02(+0.52%)
Feb 20, 2026 3.980 4.070 3.865 3.880 26,492,404 -0.05(-1.27%)
Feb 19, 2026 3.770 4.020 3.740 3.930 20,452,976 +0.18(+4.80%)
Feb 18, 2026 3.760 3.840 3.670 3.750 14,520,012 +0.11(+3.02%)
Feb 17, 2026 3.680 3.710 3.470 3.640 13,570,833 -0.20(-5.21%)
Feb 13, 2026 3.690 3.870 3.660 3.840 9,293,218 +0.21(+5.79%)
Feb 12, 2026 3.840 3.889 3.600 3.630 19,717,998 -0.25(-6.44%)
Feb 11, 2026 4.210 4.250 3.760 3.880 19,121,648 -0.22(-5.37%)
Feb 10, 2026 3.650 4.145 3.580 4.100 36,971,960 +0.02(+0.49%)
Feb 09, 2026 4.180 4.390 3.900 4.080 29,745,650 -0.52(-11.30%)
Feb 06, 2026 4.400 4.630 4.400 4.600 8,592,141 +0.31(+7.23%)
Feb 05, 2026 4.710 4.800 4.250 4.290 12,706,647 -0.65(-13.16%)
Feb 04, 2026 5.350 5.360 4.700 4.940 11,545,246 -0.29(-5.54%)
Feb 03, 2026 5.420 5.465 5.050 5.230 12,263,039 +0.19(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.