About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.830 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 8.830 8.850 8.810 8.830 184,984 -0.01(-0.11%)
Oct 30, 2025 8.850 8.895 8.830 8.840 149,797 -0.04(-0.45%)
Oct 29, 2025 8.940 8.950 8.860 8.880 191,667 -0.05(-0.56%)
Oct 28, 2025 8.940 8.940 8.900 8.930 139,644 +0.04(+0.45%)
Oct 27, 2025 8.900 8.920 8.860 8.890 233,312 +0.00(+0.00%)
Oct 24, 2025 8.930 8.960 8.890 8.890 185,803 -0.10(-1.11%)
Oct 23, 2025 8.950 9.000 8.910 8.990 247,213 +0.04(+0.45%)
Oct 22, 2025 8.980 8.980 8.930 8.950 222,510 -0.01(-0.11%)
Oct 21, 2025 8.990 9.000 8.950 8.960 247,940 -0.01(-0.11%)
Oct 20, 2025 8.950 9.000 8.950 8.970 523,708 +0.06(+0.67%)
Oct 17, 2025 9.000 9.010 8.910 8.910 169,138 -0.08(-0.89%)
Oct 16, 2025 8.980 8.990 8.952 8.990 169,218 +0.04(+0.45%)
Oct 15, 2025 8.990 9.000 8.944 8.950 139,879 +0.00(+0.00%)
Oct 14, 2025 8.970 9.020 8.940 8.950 187,966 -0.01(-0.11%)
Oct 13, 2025 8.950 8.980 8.925 8.960 250,207 +0.01(+0.11%)
Oct 10, 2025 8.990 9.000 8.940 8.950 192,731 +0.01(+0.11%)
Oct 09, 2025 8.960 8.970 8.920 8.940 264,383 +0.00(+0.00%)
Oct 08, 2025 8.970 8.970 8.910 8.940 227,817 -0.01(-0.11%)
Oct 07, 2025 8.930 8.970 8.910 8.950 352,183 +0.03(+0.34%)
Oct 06, 2025 8.890 8.940 8.875 8.920 140,813 +0.05(+0.56%)
Oct 03, 2025 8.860 8.912 8.860 8.870 200,095 +0.00(+0.00%)
Oct 02, 2025 8.910 8.940 8.854 8.870 184,822 -0.06(-0.67%)
Oct 01, 2025 8.930 8.930 8.850 8.930 175,598 +0.04(+0.45%)
Sep 30, 2025 8.890 8.925 8.870 8.890 237,408 +0.01(+0.11%)
Sep 29, 2025 8.890 8.890 8.865 8.880 83,928 +0.00(+0.00%)
Sep 26, 2025 8.890 8.900 8.870 8.880 58,255 +0.00(+0.00%)
Sep 25, 2025 8.900 8.910 8.850 8.880 204,886 +0.00(+0.00%)
Sep 24, 2025 8.980 8.980 8.875 8.880 121,122 -0.01(-0.11%)
Sep 23, 2025 8.930 8.930 8.880 8.890 113,676 -0.07(-0.78%)
Sep 22, 2025 8.980 8.980 8.930 8.960 163,459 +0.02(+0.22%)
Sep 19, 2025 9.020 9.020 8.940 8.940 120,106 -0.07(-0.78%)
Sep 18, 2025 9.000 9.010 8.950 9.010 192,295 +0.01(+0.11%)
Sep 17, 2025 8.970 9.030 8.960 9.000 420,746 +0.06(+0.67%)
Sep 16, 2025 8.910 8.980 8.905 8.940 183,685 +0.03(+0.34%)
Sep 15, 2025 8.920 9.010 8.900 8.910 360,705 +0.01(+0.11%)
Sep 12, 2025 8.930 8.940 8.890 8.900 142,185 -0.03(-0.34%)
Sep 11, 2025 8.920 8.965 8.878 8.930 286,700 +0.04(+0.45%)
Sep 10, 2025 8.890 8.910 8.870 8.890 270,327 +0.01(+0.11%)
Sep 09, 2025 8.910 8.920 8.871 8.880 245,079 -0.03(-0.34%)
Sep 08, 2025 8.920 8.930 8.880 8.910 210,531 +0.00(+0.00%)
Sep 05, 2025 8.880 8.920 8.854 8.910 242,868 +0.07(+0.79%)
Sep 04, 2025 8.920 8.920 8.800 8.840 607,498 -0.05(-0.56%)
Sep 03, 2025 8.920 8.930 8.890 8.890 200,133 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.