About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xperi Holding Corporation - Common Stock (NY:XPER)

6.130 +0.350 (+6.06%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.660 6.230 5.635 6.130 664,489 +0.35(+6.06%)
Feb 26, 2026 5.670 5.830 5.320 5.780 484,067 +0.22(+3.96%)
Feb 25, 2026 5.450 5.590 5.340 5.560 468,326 +0.17(+3.15%)
Feb 24, 2026 5.270 5.450 5.270 5.390 470,207 +0.11(+2.08%)
Feb 23, 2026 5.420 5.430 5.260 5.280 425,847 -0.21(-3.83%)
Feb 20, 2026 5.420 5.669 5.390 5.490 331,802 +0.03(+0.55%)
Feb 19, 2026 5.400 5.470 5.335 5.460 289,437 +0.03(+0.55%)
Feb 18, 2026 5.350 5.525 5.334 5.430 357,785 +0.06(+1.12%)
Feb 17, 2026 5.460 5.530 5.160 5.370 272,583 -0.09(-1.65%)
Feb 13, 2026 5.250 5.470 5.240 5.460 482,197 +0.22(+4.20%)
Feb 12, 2026 5.630 5.630 5.065 5.240 863,657 -0.27(-4.90%)
Feb 11, 2026 5.660 5.660 5.390 5.510 265,754 -0.16(-2.82%)
Feb 10, 2026 5.480 5.735 5.455 5.670 499,912 +0.21(+3.85%)
Feb 09, 2026 5.420 5.490 5.290 5.460 367,525 +0.08(+1.49%)
Feb 06, 2026 5.270 5.475 5.160 5.380 491,674 +0.27(+5.28%)
Feb 05, 2026 5.360 5.360 5.090 5.110 519,569 -0.31(-5.72%)
Feb 04, 2026 5.250 5.485 5.250 5.420 502,351 +0.17(+3.24%)
Feb 03, 2026 5.670 5.670 5.145 5.250 601,795 -0.46(-8.06%)
Feb 02, 2026 5.630 5.795 5.630 5.710 296,644 +0.05(+0.88%)
Jan 30, 2026 5.630 5.730 5.620 5.660 377,742 -0.07(-1.22%)
Jan 29, 2026 5.820 5.820 5.575 5.730 380,000 -0.04(-0.69%)
Jan 28, 2026 5.920 5.925 5.710 5.770 395,526 -0.16(-2.70%)
Jan 27, 2026 5.950 5.960 5.820 5.930 314,531 -0.03(-0.50%)
Jan 26, 2026 5.960 6.020 5.910 5.960 221,241 -0.01(-0.17%)
Jan 23, 2026 6.190 6.190 5.935 5.970 376,533 -0.24(-3.86%)
Jan 22, 2026 6.130 6.315 6.120 6.210 330,634 +0.12(+1.97%)
Jan 21, 2026 6.120 6.195 5.880 6.090 346,798 -0.01(-0.16%)
Jan 20, 2026 6.050 6.257 5.945 6.100 550,335 -0.08(-1.29%)
Jan 16, 2026 6.160 6.275 6.135 6.180 535,041 -0.01(-0.16%)
Jan 15, 2026 6.110 6.270 6.020 6.190 492,545 +0.09(+1.48%)
Jan 14, 2026 6.040 6.218 6.040 6.100 330,808 +0.07(+1.16%)
Jan 13, 2026 6.020 6.065 5.950 6.030 223,221 -0.01(-0.17%)
Jan 12, 2026 6.070 6.140 5.955 6.040 314,277 -0.07(-1.15%)
Jan 09, 2026 6.110 6.169 5.915 6.110 391,267 +0.00(+0.00%)
Jan 08, 2026 6.130 6.155 6.015 6.110 301,298 -0.02(-0.33%)
Jan 07, 2026 6.160 6.170 5.945 6.130 327,340 -0.05(-0.81%)
Jan 06, 2026 6.130 6.235 6.030 6.180 531,141 +0.01(+0.16%)
Jan 05, 2026 5.780 6.240 5.780 6.170 666,946 +0.40(+6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.