About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP:AAGFF)

0.7579 -0.0421 (-5.26%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.8000 0.8000 0.7208 0.7579 704,626 -0.04(-5.26%)
Jan 06, 2026 0.7400 0.8100 0.7400 0.8000 807,205 +0.03(+3.41%)
Jan 05, 2026 0.7980 0.8423 0.7568 0.7736 1,362,740 +0.01(+0.97%)
Jan 02, 2026 0.7940 0.8100 0.7260 0.7662 986,143 -0.01(-1.77%)
Dec 31, 2025 0.8490 0.8490 0.7500 0.7800 758,044 -0.03(-4.17%)
Dec 30, 2025 0.7725 0.8460 0.7725 0.8139 1,084,060 +0.05(+5.98%)
Dec 29, 2025 0.8500 0.8500 0.7500 0.7680 1,471,021 -0.09(-10.44%)
Dec 26, 2025 0.8150 0.8607 0.8000 0.8575 1,024,707 +0.06(+7.86%)
Dec 24, 2025 0.7400 0.8000 0.6930 0.7950 698,741 +0.07(+9.67%)
Dec 23, 2025 0.7180 0.7360 0.6900 0.7249 1,232,721 +0.00(+0.68%)
Dec 22, 2025 0.7000 0.7271 0.6865 0.7200 1,719,550 +0.05(+8.27%)
Dec 19, 2025 0.6500 0.6650 0.6375 0.6650 771,609 +0.02(+2.50%)
Dec 18, 2025 0.6700 0.6800 0.6400 0.6488 687,315 -0.03(-4.59%)
Dec 17, 2025 0.6748 0.7000 0.6300 0.6800 711,880 +0.03(+5.31%)
Dec 16, 2025 0.6500 0.7000 0.6347 0.6457 647,275 -0.02(-3.29%)
Dec 15, 2025 0.7000 0.7200 0.6517 0.6677 2,058,396 -0.03(-4.63%)
Dec 12, 2025 0.7440 0.7500 0.6801 0.7001 924,702 -0.02(-3.17%)
Dec 11, 2025 0.7000 0.7490 0.7000 0.7230 1,146,048 +0.03(+4.03%)
Dec 10, 2025 0.6900 0.7034 0.6501 0.6950 587,049 +0.01(+0.90%)
Dec 09, 2025 0.6243 0.7129 0.6100 0.6888 797,807 +0.08(+12.64%)
Dec 08, 2025 0.6342 0.6750 0.6050 0.6115 271,128 -0.02(-2.77%)
Dec 05, 2025 0.6499 0.6940 0.6150 0.6289 1,012,452 +0.01(+1.55%)
Dec 04, 2025 0.6503 0.6600 0.6008 0.6193 873,203 -0.05(-7.17%)
Dec 03, 2025 0.6603 0.6803 0.6320 0.6671 732,851 -0.00(-0.43%)
Dec 02, 2025 0.6600 0.6930 0.6270 0.6700 631,552 +0.02(+2.29%)
Dec 01, 2025 0.6340 0.6900 0.6340 0.6550 1,279,343 +0.03(+5.22%)
Nov 28, 2025 0.5778 0.6349 0.5605 0.6225 1,063,814 +0.07(+12.38%)
Nov 26, 2025 0.5160 0.5539 0.5132 0.5539 720,520 +0.04(+7.64%)
Nov 25, 2025 0.5000 0.5184 0.4823 0.5146 254,995 +0.02(+4.34%)
Nov 24, 2025 0.4441 0.4999 0.4441 0.4932 454,457 +0.02(+4.94%)
Nov 21, 2025 0.4810 0.4830 0.4460 0.4700 320,517 +0.00(+0.84%)
Nov 20, 2025 0.4935 0.5108 0.4601 0.4661 339,113 -0.03(-5.46%)
Nov 19, 2025 0.5012 0.5300 0.4901 0.4930 326,332 -0.01(-1.64%)
Nov 18, 2025 0.4936 0.5200 0.4905 0.5012 509,880 +0.01(+2.45%)
Nov 17, 2025 0.5109 0.5300 0.4683 0.4892 371,413 -0.02(-4.25%)
Nov 14, 2025 0.5096 0.5400 0.4952 0.5109 484,015 -0.03(-4.95%)
Nov 13, 2025 0.5900 0.5950 0.5349 0.5375 783,588 -0.05(-8.43%)
Nov 12, 2025 0.5230 0.5900 0.5230 0.5870 716,346 +0.04(+7.90%)
Nov 11, 2025 0.5500 0.5602 0.5049 0.5440 666,594 -0.01(-1.07%)
Nov 10, 2025 0.5100 0.5500 0.4960 0.5499 843,499 +0.05(+9.98%)
Nov 07, 2025 0.4700 0.5100 0.4594 0.5000 563,543 +0.03(+6.68%)
Nov 06, 2025 0.5099 0.5200 0.4593 0.4687 757,925 -0.01(-2.54%)
Nov 05, 2025 0.4730 0.4900 0.4450 0.4809 905,468 +0.02(+4.54%)
Nov 04, 2025 0.4846 0.4980 0.4596 0.4600 968,083 -0.03(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.