About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP:ABMBF)

0.0826 -0.0041 (-4.73%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.0870 0.0870 0.0813 0.0826 147,260 -0.00(-4.73%)
Dec 26, 2025 0.0830 0.0940 0.0800 0.0867 389,206 +0.01(+7.70%)
Dec 24, 2025 0.0801 0.0810 0.0763 0.0805 288,508 -0.00(-0.37%)
Dec 23, 2025 0.0774 0.0808 0.0770 0.0808 2,438,800 +0.00(+3.86%)
Dec 22, 2025 0.0753 0.0778 0.0720 0.0778 1,189,018 +0.00(+4.85%)
Dec 19, 2025 0.0680 0.0764 0.0680 0.0742 1,172,000 +0.01(+8.32%)
Dec 18, 2025 0.0820 0.0820 0.0680 0.0685 806,581 -0.00(-5.52%)
Dec 17, 2025 0.0746 0.0820 0.0700 0.0725 2,213,726 -0.01(-6.93%)
Dec 16, 2025 0.0713 0.0850 0.0713 0.0779 1,576,214 +0.00(+6.71%)
Dec 15, 2025 0.0750 0.0780 0.0702 0.0730 555,100 +0.00(+1.11%)
Dec 12, 2025 0.0718 0.0780 0.0718 0.0722 64,384 +0.00(+4.03%)
Dec 11, 2025 0.0697 0.0770 0.0648 0.0694 271,538 -0.00(-2.12%)
Dec 10, 2025 0.0702 0.0731 0.0670 0.0709 484,922 +0.00(+3.20%)
Dec 09, 2025 0.0660 0.0704 0.0660 0.0687 145,504 -0.00(-1.86%)
Dec 08, 2025 0.0723 0.0727 0.0646 0.0700 265,650 -0.00(-0.43%)
Dec 05, 2025 0.0684 0.0727 0.0680 0.0703 64,050 +0.00(+2.18%)
Dec 04, 2025 0.0723 0.0732 0.0637 0.0688 347,847 -0.00(-4.58%)
Dec 03, 2025 0.0677 0.0770 0.0677 0.0721 181,577 +0.00(+3.30%)
Dec 02, 2025 0.0722 0.0770 0.0665 0.0698 217,110 -0.00(-2.92%)
Dec 01, 2025 0.0700 0.0720 0.0675 0.0719 202,477 +0.00(+7.31%)
Nov 28, 2025 0.0562 0.0670 0.0562 0.0670 107,500 +0.00(+6.35%)
Nov 26, 2025 0.0551 0.0630 0.0550 0.0630 76,489 +0.01(+10.72%)
Nov 25, 2025 0.0520 0.0569 0.0520 0.0569 154,293 +0.00(+0.53%)
Nov 24, 2025 0.0600 0.0665 0.0527 0.0566 669,982 -0.00(-1.91%)
Nov 21, 2025 0.0516 0.0610 0.0480 0.0577 655,945 +0.01(+20.21%)
Nov 20, 2025 0.0480 0.0480 0.0436 0.0480 52,900 +0.00(+2.78%)
Nov 19, 2025 0.0441 0.0469 0.0441 0.0467 134,181 +0.00(+11.72%)
Nov 18, 2025 0.0418 0.0433 0.0414 0.0418 45,385 -0.00(-7.11%)
Nov 17, 2025 0.0412 0.0480 0.0395 0.0450 284,580 -0.00(-3.64%)
Nov 14, 2025 0.0393 0.0467 0.0393 0.0467 95,300 +0.01(+18.83%)
Nov 13, 2025 0.0470 0.0470 0.0392 0.0393 749,964 +0.00(+0.77%)
Nov 12, 2025 0.0485 0.0485 0.0390 0.0390 295,343 -0.01(-19.59%)
Nov 11, 2025 0.0550 0.0550 0.0480 0.0485 32,050 +0.00(+2.11%)
Nov 10, 2025 0.0423 0.0489 0.0423 0.0475 483,600 +0.01(+16.14%)
Nov 07, 2025 0.0435 0.0466 0.0409 0.0409 285,333 -0.01(-12.04%)
Nov 06, 2025 0.0470 0.0510 0.0419 0.0465 388,050 +0.00(+1.09%)
Nov 05, 2025 0.0440 0.0465 0.0421 0.0460 345,250 +0.00(+4.55%)
Nov 04, 2025 0.0470 0.0470 0.0419 0.0440 402,321 -0.00(-7.95%)
Nov 03, 2025 0.0512 0.0550 0.0430 0.0478 825,060 +0.00(+7.42%)
Oct 31, 2025 0.0488 0.0504 0.0445 0.0445 96,700 -0.01(-18.05%)
Oct 30, 2025 0.0554 0.0554 0.0483 0.0543 412,831 +0.00(+3.23%)
Oct 29, 2025 0.0535 0.0535 0.0526 0.0526 73,950 -0.00(-1.68%)
Oct 28, 2025 0.0540 0.0576 0.0527 0.0535 35,000 -0.00(-3.78%)
Oct 27, 2025 0.0531 0.0578 0.0531 0.0556 56,397 +0.00(+1.28%)
Oct 24, 2025 0.0573 0.0630 0.0549 0.0549 342,050 -0.00(-5.18%)
Oct 23, 2025 0.0565 0.0579 0.0529 0.0579 310,170 +0.00(+4.70%)
Oct 22, 2025 0.0575 0.0576 0.0553 0.0553 101,000 +0.00(+3.75%)
Oct 21, 2025 0.0550 0.0630 0.0527 0.0533 192,975 -0.01(-14.03%)
Oct 20, 2025 0.0613 0.0629 0.0570 0.0620 150,691 +0.00(+5.98%)
Oct 17, 2025 0.0587 0.0660 0.0582 0.0585 216,100 +0.00(+2.45%)
Oct 16, 2025 0.0600 0.0630 0.0571 0.0571 428,958 -0.01(-11.61%)
Oct 15, 2025 0.0600 0.0700 0.0562 0.0646 338,761 -0.00(-3.58%)
Oct 14, 2025 0.0770 0.0770 0.0663 0.0670 388,669 -0.01(-16.25%)
Oct 13, 2025 0.0688 0.0802 0.0688 0.0800 125,427 +0.01(+18.52%)
Oct 10, 2025 0.0667 0.0686 0.0667 0.0675 75,450 +0.00(+3.37%)
Oct 09, 2025 0.0681 0.0681 0.0653 0.0653 50,940 -0.00(-4.67%)
Oct 08, 2025 0.0686 0.0688 0.0641 0.0685 128,478 +0.01(+9.25%)
Oct 07, 2025 0.0676 0.0676 0.0627 0.0627 272,310 -0.01(-8.06%)
Oct 06, 2025 0.0679 0.0700 0.0674 0.0682 202,659 +0.00(+0.00%)
Oct 03, 2025 0.0680 0.0706 0.0678 0.0682 504,464 +0.00(+1.34%)
Oct 02, 2025 0.0662 0.0684 0.0660 0.0673 45,907 -0.00(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.