About Us

Gungnir Resources Inc (OP:ASWRF)

0.0220 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0220	4	+0.00(+0.00%)
Dec 29, 2025	0.0220	0.0220	0.0220	0.0220	1,518	+0.00(+6.80%)
Dec 26, 2025	0.0206	0.0206	0.0206	0.0206	2,178	+0.00(+14.44%)
Dec 24, 2025	0.0180	0.0180	0.0180	0.0180	9,357	-0.01(-34.31%)
Dec 23, 2025	0.0274	0.0274	0.0274	0.0274	699	+0.01(+36.32%)
Dec 22, 2025	0.0201	0.0201	0.0201	0.0201	1,000	-0.00(-0.99%)
Dec 18, 2025				0.0203	0	-0.00(-6.45%)
Dec 17, 2025	0.0217	0.0217	0.0217	0.0217	10,500	-0.00(-0.91%)
Dec 16, 2025	0.0223	0.0223	0.0219	0.0219	9,504	+0.00(+0.46%)
Dec 15, 2025	0.0218	0.0223	0.0218	0.0218	125,000	+0.00(+0.00%)
Dec 10, 2025				0.0218	0	-0.00(-0.91%)
Dec 09, 2025	0.0220	0.0220	0.0220	0.0220	5,010	+0.00(+16.40%)
Dec 02, 2025				0.0189	0	+0.00(+19.62%)
Nov 24, 2025				0.0158	10	-0.00(-11.24%)
Nov 19, 2025				0.0178	0	+0.00(+11.25%)
Nov 18, 2025	0.0141	0.0162	0.0140	0.0160	316,800	+0.00(+0.00%)
Nov 17, 2025	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+0.00%)
Nov 06, 2025				0.0160	0	-0.00(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.