About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ord (OP:AUIAF)

0.1546 +0.0021 (+1.38%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1647 0.1647 0.1525 0.1525 27,775 +0.00(+1.94%)
Mar 06, 2026 0.1496 0.1496 0.1430 0.1496 701 +0.01(+4.32%)
Mar 05, 2026 0.1403 0.1434 0.1403 0.1434 5,250 +0.01(+4.06%)
Mar 04, 2026 0.1378 0.1378 0.1378 0.1378 4,000 -0.01(-5.03%)
Mar 03, 2026 0.1485 0.1640 0.1451 0.1451 16,010 -0.00(-0.14%)
Feb 27, 2026 0.1453 0 -0.01(-6.26%)
Feb 26, 2026 0.1500 0.1700 0.1228 0.1550 204,875 +0.03(+24.10%)
Feb 24, 2026 0.1249 5 -0.00(-0.87%)
Feb 23, 2026 0.1260 0.1260 0.1260 0.1260 2,000 -0.01(-4.55%)
Feb 20, 2026 0.1320 0.1320 0.1320 0.1320 568 +0.01(+5.68%)
Feb 19, 2026 0.1249 0.1249 0.1100 0.1249 5,550 +0.02(+16.08%)
Feb 18, 2026 0.1042 0.1100 0.1000 0.1076 88,817 -0.01(-8.50%)
Feb 13, 2026 0.1176 0 -0.01(-6.74%)
Feb 12, 2026 0.1261 0.1261 0.1261 0.1261 572 +0.02(+23.87%)
Feb 11, 2026 0.1192 0.1192 0.1018 0.1018 53,000 -0.01(-7.12%)
Feb 09, 2026 0.1096 0 -0.01(-6.24%)
Feb 06, 2026 0.1147 0.1169 0.1147 0.1169 28,799 -0.00(-2.58%)
Feb 05, 2026 0.1200 0.1250 0.1183 0.1200 32,900 -0.02(-11.76%)
Feb 04, 2026 0.1360 0.1377 0.1360 0.1360 24,500 -0.00(-1.23%)
Feb 03, 2026 0.1325 0.1384 0.1325 0.1377 92,101 +0.01(+9.55%)
Feb 02, 2026 0.1257 0.1257 0.1257 0.1257 3,000 -0.02(-11.79%)
Jan 30, 2026 0.1425 0.1456 0.1425 0.1425 110,105 -0.00(-1.72%)
Jan 29, 2026 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+2.91%)
Jan 28, 2026 0.1409 0.1409 0.1409 0.1409 5,005 -0.00(-2.15%)
Jan 27, 2026 0.1360 0.1440 0.1360 0.1440 33,500 -0.01(-3.87%)
Jan 26, 2026 0.1498 0.1500 0.1382 0.1498 39,033 +0.02(+11.96%)
Jan 23, 2026 0.1341 0.1453 0.1338 0.1338 21,400 -0.01(-9.16%)
Jan 22, 2026 0.1360 0.1496 0.1360 0.1473 100,805 +0.01(+8.31%)
Jan 21, 2026 0.1360 0.1360 0.1360 0.1360 4,000 +0.00(+1.19%)
Jan 20, 2026 0.1360 0.1360 0.1344 0.1344 114,000 +0.00(+0.75%)
Jan 15, 2026 0.1334 0 +0.00(+2.14%)
Jan 14, 2026 0.1306 0.1350 0.1306 0.1306 15,900 -0.00(-2.54%)
Jan 13, 2026 0.1314 0.1340 0.1314 0.1340 5,692 -0.00(-2.90%)
Jan 12, 2026 0.1217 0.1380 0.1208 0.1380 12,500 +0.01(+6.15%)
Jan 09, 2026 0.1300 0.1300 0.1297 0.1300 1,512 -0.00(-1.96%)
Jan 08, 2026 0.1326 0.1326 0.1326 0.1326 5,040 -0.00(-1.34%)
Jan 07, 2026 0.1549 0.1579 0.1344 0.1344 3,177 -0.02(-14.88%)
Jan 06, 2026 0.1488 0.1658 0.1488 0.1579 29,600 +0.03(+19.53%)
Jan 05, 2026 0.1321 0.1321 0.1321 0.1321 2,000 +0.01(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.