About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP:BTKRF)

0.0694 -0.0042 (-5.71%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0776 0.0776 0.0736 0.0736 36,621 +0.01(+8.24%)
Jan 07, 2026 0.0696 0.0696 0.0670 0.0680 78,138 +0.01(+15.65%)
Jan 06, 2026 0.0588 0.0588 0.0588 0.0588 1,850 +0.01(+12.43%)
Dec 31, 2025 0.0523 0 -0.00(-2.06%)
Dec 30, 2025 0.0534 0.0534 0.0534 0.0534 2,000 +0.00(+5.95%)
Dec 29, 2025 0.0504 0.0550 0.0502 0.0504 5,100 -0.02(-23.64%)
Dec 26, 2025 0.0660 0.0660 0.0660 0.0660 500 +0.01(+18.71%)
Dec 24, 2025 0.0556 0.0556 0.0556 0.0556 1,000 +0.01(+29.30%)
Dec 23, 2025 0.0430 0.0430 0.0430 0.0430 580 -0.01(-23.76%)
Dec 22, 2025 0.0564 0.0571 0.0564 0.0564 1,795 +0.01(+12.35%)
Dec 12, 2025 0.0502 0 -0.01(-14.77%)
Dec 11, 2025 0.0589 0.0589 0.0589 0.0589 50,007 -0.00(-5.31%)
Dec 09, 2025 0.0622 2 +0.00(+0.00%)
Dec 08, 2025 0.0670 0.0670 0.0613 0.0622 39,500 +0.00(+0.00%)
Dec 05, 2025 0.0643 0.0643 0.0622 0.0622 1,200 +0.00(+6.87%)
Dec 04, 2025 0.0593 0.0637 0.0581 0.0582 15,324 -0.00(-3.32%)
Dec 02, 2025 0.0602 0 +0.00(+2.03%)
Dec 01, 2025 0.0600 0.0600 0.0590 0.0590 3,002 +0.00(+0.00%)
Nov 28, 2025 0.0536 0.0590 0.0536 0.0590 200,008 +0.01(+14.34%)
Nov 13, 2025 0.0516 0 +0.00(+3.20%)
Nov 06, 2025 0.0500 0 +0.00(+7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.