About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weed Inc (OP:BUDZ)

0.0432 -0.0118 (-21.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0500 0.0500 0.0406 0.0432 154,172 -0.01(-21.45%)
Dec 30, 2025 0.0512 0.0590 0.0501 0.0550 100,328 +0.00(+7.21%)
Dec 29, 2025 0.0610 0.0610 0.0513 0.0513 121,400 -0.01(-14.07%)
Dec 26, 2025 0.0626 0.0657 0.0570 0.0597 19,411 -0.00(-2.13%)
Dec 24, 2025 0.0539 0.0698 0.0539 0.0610 25,097 -0.00(-2.40%)
Dec 23, 2025 0.0661 0.0689 0.0602 0.0625 66,047 -0.00(-2.80%)
Dec 22, 2025 0.0800 0.0800 0.0632 0.0643 105,329 -0.01(-11.43%)
Dec 19, 2025 0.0770 0.0848 0.0632 0.0726 531,657 +0.01(+9.01%)
Dec 18, 2025 0.0640 0.0825 0.0488 0.0666 1,267,032 +0.01(+9.18%)
Dec 17, 2025 0.0672 0.0689 0.0570 0.0610 166,283 -0.00(-1.45%)
Dec 16, 2025 0.0580 0.0620 0.0530 0.0619 262,233 +0.01(+13.16%)
Dec 15, 2025 0.0620 0.0650 0.0547 0.0547 396,697 -0.00(-0.55%)
Dec 12, 2025 0.0450 0.0599 0.0450 0.0550 597,235 +0.01(+22.77%)
Dec 11, 2025 0.0423 0.0450 0.0405 0.0448 6,825 +0.00(+10.62%)
Dec 10, 2025 0.0405 0.0480 0.0405 0.0405 95,963 -0.00(-5.37%)
Dec 09, 2025 0.0429 0.0480 0.0401 0.0428 33,718 +0.00(+4.90%)
Dec 08, 2025 0.0400 0.0420 0.0400 0.0408 38,385 -0.00(-3.09%)
Dec 05, 2025 0.0413 0.0463 0.0404 0.0421 16,310 +0.00(+1.94%)
Dec 04, 2025 0.0400 0.0479 0.0400 0.0413 31,589 -0.00(-10.02%)
Dec 03, 2025 0.0422 0.0459 0.0381 0.0459 11,860 +0.01(+20.47%)
Dec 02, 2025 0.0388 0.0408 0.0381 0.0381 13,450 -0.00(-9.50%)
Dec 01, 2025 0.0422 0.0422 0.0381 0.0421 28,547 -0.00(-0.24%)
Nov 28, 2025 0.0422 0.0422 0.0414 0.0422 6,068 +0.00(+10.76%)
Nov 26, 2025 0.0404 0.0415 0.0380 0.0381 86,371 -0.00(-9.72%)
Nov 25, 2025 0.0400 0.0422 0.0400 0.0422 6,500 +0.00(+0.00%)
Nov 24, 2025 0.0422 0.0422 0.0400 0.0422 87,608 +0.00(+0.24%)
Nov 21, 2025 0.0415 0.0425 0.0400 0.0421 18,904 +0.00(+2.68%)
Nov 20, 2025 0.0435 0.0435 0.0410 0.0410 17,927 -0.00(-1.20%)
Nov 19, 2025 0.0402 0.0424 0.0402 0.0415 9,078 +0.00(+2.98%)
Nov 18, 2025 0.0452 0.0452 0.0403 0.0403 15,432 -0.00(-6.06%)
Nov 17, 2025 0.0402 0.0480 0.0402 0.0429 38,797 -0.00(-5.30%)
Nov 14, 2025 0.0445 0.0453 0.0410 0.0453 1,978 +0.00(+7.09%)
Nov 13, 2025 0.0452 0.0452 0.0411 0.0423 55,903 -0.00(-9.03%)
Nov 12, 2025 0.0505 0.0505 0.0442 0.0465 40,582 -0.00(-9.71%)
Nov 11, 2025 0.0510 0.0530 0.0505 0.0515 107,125 -0.00(-0.96%)
Nov 10, 2025 0.0490 0.0535 0.0410 0.0520 240,193 +0.01(+22.35%)
Nov 07, 2025 0.0519 0.0519 0.0419 0.0425 36,078 -0.01(-16.50%)
Nov 06, 2025 0.0499 0.0600 0.0499 0.0509 407,031 +0.01(+19.20%)
Nov 05, 2025 0.0410 0.0447 0.0410 0.0427 140,211 +0.00(+6.48%)
Nov 04, 2025 0.0401 0.0405 0.0401 0.0401 15,407 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.