Canaccord Genuity Group Inc (OP: CCORF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				6.740	1,500	+0.17(+2.59%)
Jul 24, 2024				6.570	0	-0.12(-1.79%)
Jul 22, 2024				6.690	0	-0.01(-0.15%)
Jul 19, 2024	6.700	6.700	6.700	6.700	234	+0.02(+0.30%)
Jul 15, 2024				6.680	0	+0.17(+2.61%)
Jul 12, 2024	6.550	6.550	6.510	6.510	310	+0.11(+1.72%)
Jul 11, 2024	6.400	6.400	6.400	6.400	135	+0.02(+0.31%)
Jul 10, 2024	6.421	6.430	6.325	6.380	78,516	-0.07(-1.09%)
Jul 05, 2024				6.450	0	-0.18(-2.71%)
Jul 03, 2024	6.640	6.640	6.630	6.630	5,771	+0.40(+6.42%)
Jul 02, 2024	6.200	6.230	6.190	6.230	22,600	+0.18(+2.98%)
Jun 28, 2024				6.050	0	+0.00(+0.00%)
Jun 27, 2024	6.010	6.060	6.010	6.050	3,177	+0.13(+2.20%)
Jun 26, 2024	5.920	5.920	5.920	5.920	135	+0.09(+1.54%)
Jun 25, 2024	5.830	5.830	5.830	5.830	100	+0.03(+0.52%)
Jun 24, 2024	5.800	5.800	5.800	5.800	2,000	+0.08(+1.35%)
Jun 21, 2024	5.670	5.840	5.670	5.723	92,390	-0.18(-3.08%)
Jun 20, 2024	6.030	6.030	5.805	5.905	28,327	+0.04(+0.62%)
Jun 18, 2024	5.875	5.875	5.860	5.869	33,096	-0.00(-0.08%)
Jun 17, 2024	5.930	5.940	5.850	5.873	60,742	-0.11(-1.91%)
Jun 14, 2024	5.950	5.988	5.950	5.988	24,300	-0.07(-1.10%)
Jun 13, 2024	6.100	6.120	6.035	6.054	19,041	-0.10(-1.56%)
Jun 12, 2024	6.200	6.220	6.150	6.150	8,486	+0.13(+2.16%)
Jun 10, 2024				6.020	2	-0.51(-7.81%)
Jun 06, 2024				6.530	0	-0.24(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices