About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DMNIF)

0.0449 -0.0026 (-5.47%)
Streaming Delayed Price Updated: 3:22 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0402 0.0497 0.0402 0.0449 30,081 -0.00(-5.47%)
Feb 26, 2026 0.0500 0.0500 0.0400 0.0475 3,958 -0.00(-4.23%)
Feb 25, 2026 0.0400 0.0499 0.0400 0.0496 42,716 -0.00(-0.60%)
Feb 24, 2026 0.0435 0.0499 0.0400 0.0499 72,257 +0.00(+6.17%)
Feb 23, 2026 0.0400 0.0470 0.0400 0.0470 22,255 +0.00(+2.17%)
Feb 20, 2026 0.0430 0.0470 0.0400 0.0460 26,646 +0.01(+15.00%)
Feb 19, 2026 0.0400 0.0464 0.0400 0.0400 14,673 -0.00(-0.99%)
Feb 18, 2026 0.0400 0.0453 0.0400 0.0404 7,673 +0.00(+0.50%)
Feb 17, 2026 0.0400 0.0464 0.0400 0.0402 39,330 +0.00(+0.50%)
Feb 13, 2026 0.0401 0.0464 0.0380 0.0400 14,177 +0.00(+5.26%)
Feb 12, 2026 0.0464 0.0464 0.0380 0.0380 81,162 -0.00(-5.71%)
Feb 11, 2026 0.0410 0.0464 0.0403 0.0403 59,417 -0.00(-1.71%)
Feb 10, 2026 0.0380 0.0422 0.0380 0.0410 36,488 +0.00(+0.74%)
Feb 09, 2026 0.0370 0.0464 0.0351 0.0407 4,972 +0.00(+6.54%)
Feb 06, 2026 0.0377 0.0464 0.0350 0.0382 35,312 -0.00(-10.96%)
Feb 05, 2026 0.0400 0.0465 0.0400 0.0429 26,298 -0.00(-7.74%)
Feb 04, 2026 0.0402 0.0465 0.0400 0.0465 3,492 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0471 0.0400 0.0465 31,185 +0.01(+16.25%)
Feb 02, 2026 0.0401 0.0479 0.0351 0.0400 73,576 -0.00(-0.25%)
Jan 30, 2026 0.0495 0.0495 0.0401 0.0401 29,261 +0.00(+0.00%)
Jan 29, 2026 0.0420 0.0500 0.0401 0.0401 97,331 -0.01(-19.80%)
Jan 28, 2026 0.0471 0.0500 0.0441 0.0500 54,801 +0.00(+2.67%)
Jan 27, 2026 0.0470 0.0500 0.0470 0.0487 36,296 +0.00(+5.64%)
Jan 26, 2026 0.0460 0.0630 0.0420 0.0461 36,552 +0.00(+2.44%)
Jan 23, 2026 0.0450 0.0484 0.0400 0.0450 3,345 +0.00(+3.45%)
Jan 22, 2026 0.0520 0.0520 0.0400 0.0435 36,558 -0.01(-16.35%)
Jan 21, 2026 0.0519 0.0520 0.0400 0.0520 61,523 +0.00(+0.19%)
Jan 20, 2026 0.0400 0.0519 0.0400 0.0519 93,888 +0.00(+10.43%)
Jan 16, 2026 0.0351 0.0500 0.0351 0.0470 16,403 -0.00(-5.81%)
Jan 15, 2026 0.0508 0.0509 0.0351 0.0499 29,043 +0.01(+13.41%)
Jan 14, 2026 0.0458 0.0510 0.0435 0.0440 30,685 -0.00(-8.14%)
Jan 13, 2026 0.0510 0.0530 0.0417 0.0479 91,005 -0.00(-4.20%)
Jan 12, 2026 0.0465 0.0522 0.0465 0.0500 27,471 +0.00(+7.53%)
Jan 09, 2026 0.0520 0.0541 0.0465 0.0465 103,207 -0.01(-10.58%)
Jan 08, 2026 0.0466 0.0541 0.0466 0.0520 15,472 -0.00(-2.44%)
Jan 07, 2026 0.0465 0.0540 0.0465 0.0533 43,192 +0.00(+2.90%)
Jan 06, 2026 0.0519 0.0540 0.0465 0.0518 21,576 +0.00(+10.21%)
Jan 05, 2026 0.0500 0.0546 0.0470 0.0470 46,763 -0.00(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.