About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP:DSVSF)

3.569 +0.007 (+0.20%)
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 3.640 3.640 3.362 3.562 721,070 -0.08(-2.14%)
Oct 24, 2025 3.500 3.663 3.490 3.640 577,669 +0.11(+2.98%)
Oct 23, 2025 3.380 3.540 3.380 3.534 782,126 +0.12(+3.53%)
Oct 22, 2025 3.245 3.454 3.245 3.414 495,064 -0.09(-2.46%)
Oct 21, 2025 3.860 3.910 3.350 3.500 1,808,115 -0.56(-13.79%)
Oct 20, 2025 3.820 4.090 3.790 4.060 783,225 +0.24(+6.28%)
Oct 17, 2025 4.010 4.170 3.740 3.820 1,343,800 -0.44(-10.33%)
Oct 16, 2025 4.200 4.362 4.180 4.260 1,097,809 +0.08(+1.82%)
Oct 15, 2025 3.800 4.200 3.800 4.184 929,177 +0.35(+9.24%)
Oct 14, 2025 4.000 4.000 3.830 3.830 782,012 -0.16(-4.01%)
Oct 13, 2025 3.850 4.030 3.820 3.990 427,176 +0.20(+5.28%)
Oct 10, 2025 3.800 3.846 3.730 3.790 526,153 +0.05(+1.36%)
Oct 09, 2025 3.940 4.000 3.680 3.739 796,412 -0.17(-4.37%)
Oct 08, 2025 3.725 3.980 3.676 3.910 1,228,204 +0.22(+6.05%)
Oct 07, 2025 3.716 3.760 3.650 3.687 971,168 -0.02(-0.51%)
Oct 06, 2025 3.600 3.800 3.600 3.706 857,540 +0.10(+2.66%)
Oct 03, 2025 3.720 3.775 3.610 3.610 563,337 -0.05(-1.37%)
Oct 02, 2025 3.840 3.840 3.485 3.660 752,259 -0.10(-2.66%)
Oct 01, 2025 3.800 3.880 3.750 3.760 762,069 +0.04(+1.18%)
Sep 30, 2025 3.980 3.980 3.708 3.716 764,122 -0.14(-3.73%)
Sep 29, 2025 3.910 3.950 3.796 3.860 805,518 +0.12(+3.21%)
Sep 26, 2025 3.505 3.740 3.500 3.740 886,161 +0.23(+6.55%)
Sep 25, 2025 3.420 3.570 3.420 3.510 469,200 +0.07(+2.03%)
Sep 24, 2025 3.535 3.600 3.440 3.440 475,877 -0.16(-4.44%)
Sep 23, 2025 3.815 3.920 3.580 3.600 802,475 -0.22(-5.69%)
Sep 22, 2025 3.400 3.817 3.400 3.817 2,844,713 +0.42(+12.26%)
Sep 19, 2025 3.500 3.500 3.280 3.400 2,509,650 +0.09(+2.72%)
Sep 18, 2025 3.425 3.470 3.260 3.310 1,117,013 -0.19(-5.47%)
Sep 17, 2025 3.500 3.690 3.450 3.501 381,576 -0.05(-1.37%)
Sep 16, 2025 3.700 3.740 3.530 3.550 350,688 -0.12(-3.27%)
Sep 15, 2025 3.600 3.727 3.540 3.670 854,171 +0.10(+2.80%)
Sep 12, 2025 3.380 3.580 3.340 3.570 1,165,377 +0.24(+7.21%)
Sep 11, 2025 3.300 3.400 3.260 3.330 443,526 +0.00(+0.00%)
Sep 10, 2025 3.220 3.380 3.200 3.330 694,974 +0.14(+4.39%)
Sep 09, 2025 3.370 3.380 3.153 3.190 430,936 -0.07(-2.15%)
Sep 08, 2025 3.480 3.480 3.170 3.260 677,163 +0.01(+0.31%)
Sep 05, 2025 3.250 3.290 3.110 3.250 614,248 +0.14(+4.50%)
Sep 04, 2025 3.160 3.220 3.010 3.110 475,542 -0.11(-3.28%)
Sep 03, 2025 3.251 3.290 3.150 3.216 622,775 +0.03(+1.02%)
Sep 02, 2025 3.370 3.490 3.160 3.183 1,064,954 -0.02(-0.53%)
Aug 29, 2025 2.959 3.200 2.955 3.200 493,276 +0.24(+8.11%)
Aug 28, 2025 2.970 3.000 2.930 2.960 398,695 +0.00(+0.00%)
Aug 27, 2025 2.906 2.980 2.840 2.960 340,469 +0.04(+1.49%)
Aug 26, 2025 2.800 2.950 2.790 2.917 924,219 -0.01(-0.46%)
Aug 25, 2025 2.950 2.960 2.869 2.930 396,335 +0.05(+1.74%)
Aug 22, 2025 2.779 2.930 2.758 2.880 379,213 +0.07(+2.49%)
Aug 21, 2025 2.980 2.980 2.810 2.810 620,155 -0.04(-1.26%)
Aug 20, 2025 2.700 2.884 2.700 2.846 280,732 +0.14(+5.02%)
Aug 19, 2025 2.850 2.850 2.690 2.710 237,298 -0.06(-2.17%)
Aug 18, 2025 2.910 2.920 2.710 2.770 968,882 -0.15(-5.10%)
Aug 15, 2025 2.870 2.950 2.820 2.919 553,764 +0.04(+1.35%)
Aug 14, 2025 2.890 2.898 2.820 2.880 163,048 +0.00(+0.00%)
Aug 13, 2025 2.950 2.950 2.850 2.880 479,576 +0.05(+1.77%)
Aug 12, 2025 2.610 2.920 2.610 2.830 448,019 +0.18(+6.79%)
Aug 11, 2025 2.750 2.750 2.530 2.650 599,377 -0.02(-0.67%)
Aug 08, 2025 2.610 2.685 2.590 2.668 801,828 +0.07(+2.83%)
Aug 07, 2025 2.780 2.780 2.570 2.595 896,705 +0.03(+1.35%)
Aug 06, 2025 2.400 2.650 2.400 2.560 476,327 +0.09(+3.64%)
Aug 05, 2025 2.540 2.630 2.450 2.470 541,418 -0.08(-3.14%)
Aug 04, 2025 2.380 2.700 2.380 2.550 975,388 +0.17(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.