About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP:DYFSF)

0.0710 +0.0065 (+10.08%)
Streaming Delayed Price Updated: 1:49 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0710 0.0710 0.0710 0.0710 1,000 +0.01(+10.08%)
Jan 09, 2026 0.0663 0.0678 0.0645 0.0645 42,825 -0.01(-7.86%)
Jan 08, 2026 0.0645 0.0700 0.0620 0.0700 101,500 +0.00(+0.29%)
Jan 07, 2026 0.0740 0.0740 0.0666 0.0698 88,700 -0.00(-0.29%)
Jan 06, 2026 0.0700 0.0700 0.0700 0.0700 190,000 +0.01(+7.86%)
Jan 05, 2026 0.0650 0.0701 0.0649 0.0649 17,002 -0.00(-2.55%)
Jan 02, 2026 0.0659 0.0666 0.0659 0.0666 8,500 +0.00(+1.22%)
Dec 31, 2025 0.0657 0.0666 0.0648 0.0658 74,934 -0.00(-1.05%)
Dec 30, 2025 0.0659 0.0665 0.0659 0.0665 56,999 +0.00(+4.07%)
Dec 29, 2025 0.0634 0.0639 0.0634 0.0639 51,000 -0.00(-1.84%)
Dec 26, 2025 0.0659 0.0659 0.0642 0.0651 10,755 +0.01(+8.50%)
Dec 24, 2025 0.0600 0.0600 0.0590 0.0600 9,000 +0.00(+4.90%)
Dec 23, 2025 0.0572 0.0572 0.0572 0.0572 1,000 -0.00(-1.89%)
Dec 22, 2025 0.0603 0.0603 0.0574 0.0583 12,320 -0.00(-3.32%)
Dec 19, 2025 0.0590 0.0603 0.0590 0.0603 17,000 +0.00(+2.20%)
Dec 18, 2025 0.0613 0.0613 0.0590 0.0590 40,000 -0.01(-7.81%)
Dec 17, 2025 0.0640 0.0640 0.0640 0.0640 13,000 -0.00(-1.99%)
Dec 15, 2025 0.0653 0 +0.00(+2.03%)
Dec 11, 2025 0.0640 1 -0.00(-3.61%)
Dec 05, 2025 0.0664 0 -0.00(-3.77%)
Dec 04, 2025 0.0640 0.0690 0.0640 0.0690 21,500 +0.00(+7.48%)
Dec 03, 2025 0.0642 0.0642 0.0560 0.0642 7,000 -0.00(-2.58%)
Dec 01, 2025 0.0659 0 +0.00(+0.61%)
Nov 26, 2025 0.0655 0 -0.00(-4.10%)
Nov 25, 2025 0.0683 0.0683 0.0683 0.0683 1,500 -0.00(-4.21%)
Nov 24, 2025 0.0713 0.0713 0.0713 0.0713 33,500 +0.01(+11.41%)
Nov 21, 2025 0.0667 0.0667 0.0640 0.0640 117,000 -0.00(-3.90%)
Nov 20, 2025 0.0557 0.0670 0.0538 0.0666 589,400 -0.00(-3.62%)
Nov 19, 2025 0.0691 0.0691 0.0691 0.0691 1,500 -0.00(-2.26%)
Nov 18, 2025 0.0707 0.0707 0.0707 0.0707 3,000 -0.01(-6.61%)
Nov 17, 2025 0.0806 0.0806 0.0747 0.0757 6,821 -0.01(-9.77%)
Nov 14, 2025 0.0839 0.0839 0.0839 0.0839 5,005 -0.01(-6.88%)
Nov 13, 2025 0.0901 0.0901 0.0901 0.0901 160 +0.01(+14.63%)
Nov 11, 2025 0.0786 0 -0.01(-8.82%)
Nov 10, 2025 0.0862 0.0862 0.0862 0.0862 3,000 -0.00(-1.26%)
Nov 07, 2025 0.0873 0.0873 0.0873 0.0873 10,000 +0.00(+0.00%)
Nov 06, 2025 0.0912 0.0912 0.0873 0.0873 10,300 +0.00(+0.00%)
Nov 05, 2025 0.0873 0.0873 0.0873 0.0873 1,000 -0.00(-2.24%)
Nov 04, 2025 0.0893 0.0893 0.0893 0.0893 10,000 -0.00(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.