About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP:ELEK)

0.0055 +0.0009 (+19.57%)
Streaming Delayed Price Updated: 2:12 PM EST, Feb 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.0058 0.0058 0.0046 0.0046 153,000 -0.00(-8.00%)
Feb 23, 2026 0.0065 0.0065 0.0050 0.0050 2,329,000 -0.00(-18.03%)
Feb 20, 2026 0.0066 0.0066 0.0061 0.0061 1,027,055 -0.00(-12.86%)
Feb 19, 2026 0.0070 0.0070 0.0070 0.0070 219,186 +0.00(+1.45%)
Feb 18, 2026 0.0064 0.0070 0.0063 0.0069 832,238 +0.00(+9.52%)
Feb 17, 2026 0.0070 0.0070 0.0063 0.0063 660,150 -0.00(-1.56%)
Feb 13, 2026 0.0080 0.0110 0.0064 0.0064 516,132 -0.00(-20.99%)
Feb 12, 2026 0.0090 0.0112 0.0071 0.0081 1,260,428 +0.00(+19.12%)
Feb 11, 2026 0.0061 0.0068 0.0053 0.0068 1,188,606 +0.00(+1.49%)
Feb 10, 2026 0.0070 0.0071 0.0067 0.0067 142,139 -0.00(-9.46%)
Feb 09, 2026 0.0078 0.0080 0.0068 0.0074 912,398 +0.00(+5.71%)
Feb 06, 2026 0.0075 0.0099 0.0066 0.0070 481,135 -0.00(-12.50%)
Feb 05, 2026 0.0108 0.0110 0.0075 0.0080 1,729,998 -0.00(-4.76%)
Feb 04, 2026 0.0095 0.0095 0.0078 0.0084 1,645,475 -0.00(-5.62%)
Feb 03, 2026 0.0100 0.0109 0.0080 0.0089 821,549 -0.00(-1.11%)
Feb 02, 2026 0.0179 0.0179 0.0080 0.0090 1,475,243 +0.00(+1.12%)
Jan 30, 2026 0.0100 0.0185 0.0089 0.0089 502,110 -0.00(-11.00%)
Jan 29, 2026 0.0106 0.0110 0.0100 0.0100 491,379 +0.00(+0.00%)
Jan 28, 2026 0.0115 0.0130 0.0100 0.0100 719,500 +0.00(+0.00%)
Jan 27, 2026 0.0116 0.0129 0.0100 0.0100 1,733,923 -0.00(-16.67%)
Jan 26, 2026 0.0199 0.0240 0.0112 0.0120 1,125,991 +0.00(+0.00%)
Jan 23, 2026 0.0120 0.0144 0.0114 0.0120 1,113,900 +0.00(+4.35%)
Jan 22, 2026 0.0135 0.0140 0.0114 0.0115 1,365,180 -0.00(-16.67%)
Jan 21, 2026 0.0125 0.0140 0.0125 0.0138 767,851 -0.00(-1.43%)
Jan 20, 2026 0.0249 0.0260 0.0125 0.0140 925,434 -0.01(-34.58%)
Jan 16, 2026 0.0128 0.0300 0.0126 0.0214 1,335,535 +0.01(+71.20%)
Jan 15, 2026 0.0150 0.0150 0.0125 0.0125 453,604 -0.00(-3.85%)
Jan 14, 2026 0.0180 0.0190 0.0121 0.0130 335,368 -0.01(-35.00%)
Jan 12, 2026 0.0200 0 -0.01(-27.27%)
Jan 09, 2026 0.0250 0.0275 0.0250 0.0275 20,100 -0.01(-21.43%)
Jan 08, 2026 0.0300 0.0399 0.0300 0.0350 61,000 +0.01(+39.44%)
Jan 06, 2026 0.0251 0 +0.00(+14.09%)
Jan 05, 2026 0.0180 0.0220 0.0120 0.0220 78,428 +0.01(+46.67%)
Jan 02, 2026 0.0106 0.0200 0.0021 0.0150 195,018 -0.00(-16.67%)
Dec 31, 2025 0.0180 0.0180 0.0180 0.0180 6,500 -0.00(-5.26%)
Dec 30, 2025 0.0190 0.0195 0.0180 0.0190 119,428 +0.00(+4.97%)
Dec 29, 2025 0.0176 0.0400 0.0150 0.0181 48,521 -0.02(-55.31%)
Dec 26, 2025 0.0215 0.0405 0.0215 0.0405 117,336 +0.02(+97.56%)
Dec 24, 2025 0.0224 0.0224 0.0205 0.0205 50,621 +0.00(+1.99%)
Dec 23, 2025 0.0200 0.0225 0.0200 0.0201 40,000 +0.00(+11.67%)
Dec 22, 2025 0.0100 0.0234 0.0100 0.0180 177,843 +0.01(+100.00%)
Dec 19, 2025 0.0100 0.0100 0.0080 0.0090 35,653 +0.00(+0.00%)
Dec 17, 2025 0.0090 0 +0.00(+0.00%)
Dec 16, 2025 0.0090 0.0090 0.0080 0.0090 103,000 +0.00(+12.50%)
Dec 15, 2025 0.0080 0.0080 0.0080 0.0080 556 +0.00(+0.00%)
Dec 12, 2025 0.0080 0.0080 0.0080 0.0080 1,768 +0.00(+0.00%)
Dec 11, 2025 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-23.81%)
Dec 08, 2025 0.0105 0 +0.00(+31.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.