Fosun International Ltd (OP: FOSUY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				14.61	0	-0.28(-1.85%)
Oct 17, 2024				14.88	0	+0.48(+3.33%)
Oct 16, 2024	14.40	14.40	14.40	14.40	100	+1.20(+9.09%)
Sep 23, 2024				13.20	0	+0.58(+4.60%)
Sep 20, 2024	12.62	12.62	12.62	12.62	1,022	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Fosun International Ltd (OP: FOSUY )

Historical Prices