About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRSPF)

0.7300 +0.0810 (+12.48%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6680 0.7300 0.6600 0.7300 332,879 +0.08(+12.48%)
Feb 26, 2026 0.6480 0.6608 0.6269 0.6490 204,573 +0.02(+2.58%)
Feb 25, 2026 0.6010 0.6327 0.5860 0.6327 127,242 +0.06(+11.29%)
Feb 24, 2026 0.5606 0.5886 0.5600 0.5685 194,270 +0.01(+0.92%)
Feb 23, 2026 0.5500 0.5700 0.5500 0.5633 156,878 +0.00(+0.05%)
Feb 20, 2026 0.5640 0.5749 0.5501 0.5630 99,751 +0.01(+1.44%)
Feb 19, 2026 0.5722 0.5750 0.5500 0.5550 165,184 -0.01(-1.70%)
Feb 18, 2026 0.5760 0.5909 0.5567 0.5646 141,974 -0.01(-2.32%)
Feb 17, 2026 0.5790 0.6049 0.5700 0.5780 112,597 -0.01(-1.87%)
Feb 13, 2026 0.5875 0.5902 0.5675 0.5890 259,394 +0.02(+3.10%)
Feb 12, 2026 0.6050 0.6100 0.5600 0.5713 332,448 -0.04(-6.34%)
Feb 11, 2026 0.6407 0.6460 0.6056 0.6100 221,603 -0.03(-4.48%)
Feb 10, 2026 0.6410 0.6521 0.6300 0.6386 161,322 +0.02(+2.82%)
Feb 09, 2026 0.6610 0.6610 0.6148 0.6211 200,996 -0.01(-1.68%)
Feb 06, 2026 0.6300 0.6690 0.6227 0.6317 196,112 +0.01(+1.45%)
Feb 05, 2026 0.6420 0.6747 0.6000 0.6227 283,365 -0.01(-2.29%)
Feb 04, 2026 0.6570 0.6570 0.6134 0.6373 131,577 -0.00(-0.44%)
Feb 03, 2026 0.6570 0.6600 0.6330 0.6401 129,178 -0.01(-2.02%)
Feb 02, 2026 0.5961 0.6800 0.5868 0.6533 256,581 +0.06(+9.60%)
Jan 30, 2026 0.6060 0.6152 0.5810 0.5961 387,772 -0.04(-5.71%)
Jan 29, 2026 0.6511 0.6592 0.6100 0.6322 469,860 -0.02(-2.74%)
Jan 28, 2026 0.6900 0.6905 0.6500 0.6500 332,890 -0.03(-5.10%)
Jan 27, 2026 0.6819 0.6900 0.6604 0.6849 100,599 +0.01(+2.22%)
Jan 26, 2026 0.6950 0.7000 0.6700 0.6700 241,992 -0.02(-2.39%)
Jan 23, 2026 0.7000 0.7003 0.6850 0.6864 225,018 -0.01(-1.66%)
Jan 22, 2026 0.7080 0.7110 0.6755 0.6980 206,406 +0.00(+0.04%)
Jan 21, 2026 0.7000 0.7080 0.6603 0.6977 315,280 -0.00(-0.33%)
Jan 20, 2026 0.7600 0.7600 0.6941 0.7000 307,377 -0.05(-7.01%)
Jan 16, 2026 0.6960 0.7538 0.6891 0.7528 174,207 +0.06(+9.10%)
Jan 15, 2026 0.7250 0.7250 0.6818 0.6900 178,154 -0.03(-4.03%)
Jan 14, 2026 0.7164 0.7293 0.7093 0.7190 79,712 -0.00(-0.14%)
Jan 13, 2026 0.7151 0.7339 0.7141 0.7200 253,748 +0.00(+0.24%)
Jan 12, 2026 0.7400 0.7410 0.7130 0.7183 171,422 -0.01(-1.60%)
Jan 09, 2026 0.7300 0.7550 0.7222 0.7300 122,082 +0.00(+0.00%)
Jan 08, 2026 0.7560 0.7560 0.7200 0.7300 140,224 -0.02(-2.67%)
Jan 07, 2026 0.7670 0.7700 0.7478 0.7500 215,994 -0.01(-1.32%)
Jan 06, 2026 0.7790 0.7900 0.7500 0.7600 201,505 -0.02(-2.56%)
Jan 05, 2026 0.7833 0.7951 0.7443 0.7800 364,947 +0.02(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.