About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP:GHVNF)

0.1879 +0.0029 (+1.57%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.1900 0.2008 0.1670 0.1850 174,537 -0.01(-4.34%)
Apr 23, 2026 0.2017 0.2090 0.1907 0.1934 65,620 -0.00(-0.31%)
Apr 22, 2026 0.2076 0.2076 0.1940 0.1940 46,142 -0.00(-2.41%)
Apr 21, 2026 0.2000 0.2102 0.1940 0.1988 139,568 +0.00(+2.11%)
Apr 20, 2026 0.1903 0.2000 0.1875 0.1947 87,444 -0.01(-2.65%)
Apr 17, 2026 0.2151 0.2200 0.1900 0.2000 354,668 -0.01(-2.53%)
Apr 16, 2026 0.2198 0.2345 0.2018 0.2052 95,403 -0.01(-4.91%)
Apr 15, 2026 0.2012 0.2265 0.1900 0.2158 130,303 +0.02(+12.45%)
Apr 14, 2026 0.2191 0.2196 0.1884 0.1919 202,099 -0.02(-10.70%)
Apr 13, 2026 0.2100 0.2200 0.1920 0.2149 69,930 +0.00(+0.56%)
Apr 10, 2026 0.1991 0.2200 0.1910 0.2137 134,621 +0.02(+7.66%)
Apr 09, 2026 0.1910 0.2050 0.1900 0.1985 124,611 +0.01(+3.82%)
Apr 08, 2026 0.1985 0.2433 0.1900 0.1912 70,640 -0.00(-2.10%)
Apr 07, 2026 0.2019 0.2022 0.1900 0.1953 95,311 +0.00(+2.25%)
Apr 06, 2026 0.2200 0.2200 0.1900 0.1910 38,300 +0.00(+0.10%)
Apr 02, 2026 0.1951 0.2169 0.1785 0.1908 82,917 -0.02(-10.21%)
Apr 01, 2026 0.2200 0.2337 0.2000 0.2125 181,332 +0.02(+8.25%)
Mar 31, 2026 0.1706 0.2008 0.1706 0.1963 73,335 +0.02(+10.90%)
Mar 30, 2026 0.1700 0.1896 0.1600 0.1770 300,266 +0.01(+8.59%)
Mar 27, 2026 0.1645 0.1775 0.1550 0.1630 442,428 -0.01(-4.12%)
Mar 26, 2026 0.2000 0.2000 0.1674 0.1700 162,126 -0.01(-5.97%)
Mar 25, 2026 0.2365 0.2365 0.1808 0.1808 210,090 -0.00(-0.82%)
Mar 24, 2026 0.1628 0.1900 0.1449 0.1823 357,073 +0.02(+13.16%)
Mar 23, 2026 0.1749 0.1800 0.1496 0.1611 561,374 -0.01(-7.94%)
Mar 20, 2026 0.1938 0.2055 0.1700 0.1750 230,213 -0.02(-7.94%)
Mar 19, 2026 0.2000 0.2170 0.1795 0.1901 175,617 -0.02(-8.16%)
Mar 18, 2026 0.2200 0.2238 0.2000 0.2070 129,928 -0.00(-1.43%)
Mar 17, 2026 0.2046 0.2200 0.2000 0.2100 129,232 +0.02(+10.53%)
Mar 16, 2026 0.2256 0.2300 0.1895 0.1900 488,859 -0.03(-12.96%)
Mar 13, 2026 0.2343 0.2459 0.2146 0.2183 165,504 -0.02(-7.22%)
Mar 12, 2026 0.2550 0.2550 0.2327 0.2353 110,252 -0.02(-6.74%)
Mar 11, 2026 0.2577 0.2631 0.2508 0.2523 149,390 -0.00(-1.06%)
Mar 10, 2026 0.2398 0.2631 0.2264 0.2550 194,875 +0.02(+9.96%)
Mar 09, 2026 0.2350 0.2630 0.2100 0.2319 558,168 -0.01(-4.13%)
Mar 06, 2026 0.2507 0.2570 0.2413 0.2419 213,734 -0.00(-1.31%)
Mar 05, 2026 0.2500 0.2599 0.2301 0.2451 172,754 -0.01(-4.85%)
Mar 04, 2026 0.2573 0.2675 0.2450 0.2576 358,245 +0.01(+3.04%)
Mar 03, 2026 0.2746 0.2746 0.2399 0.2500 559,148 +0.00(+0.00%)
Mar 02, 2026 0.2561 0.2909 0.2450 0.2500 563,435 +0.01(+5.98%)
Feb 27, 2026 0.1990 0.2530 0.1906 0.2359 1,434,021 +0.04(+17.95%)
Feb 26, 2026 0.1907 0.2000 0.1855 0.2000 333,586 +0.01(+5.26%)
Feb 25, 2026 0.1869 0.1910 0.1803 0.1900 161,404 +0.00(+0.53%)
Feb 24, 2026 0.1850 0.2000 0.1810 0.1890 344,119 +0.00(+1.72%)
Feb 23, 2026 0.1821 0.2050 0.1750 0.1858 207,908 +0.01(+3.45%)
Feb 20, 2026 0.1800 0.2050 0.1773 0.1796 128,600 -0.00(-1.86%)
Feb 19, 2026 0.1821 0.2000 0.1754 0.1830 231,625 -0.00(-0.33%)
Feb 18, 2026 0.1720 0.1842 0.1600 0.1836 198,111 +0.01(+6.81%)
Feb 17, 2026 0.1920 0.1920 0.1665 0.1719 124,004 -0.02(-8.66%)
Feb 13, 2026 0.1907 0.1966 0.1800 0.1882 360,093 -0.00(-1.72%)
Feb 12, 2026 0.1978 0.2116 0.1812 0.1915 530,552 +0.01(+6.39%)
Feb 11, 2026 0.1700 0.1900 0.1646 0.1800 390,380 +0.03(+17.04%)
Feb 10, 2026 0.1782 0.1850 0.1538 0.1538 193,376 -0.02(-11.20%)
Feb 09, 2026 0.1800 0.1886 0.1608 0.1732 296,807 +0.00(+1.41%)
Feb 06, 2026 0.1500 0.1860 0.1385 0.1708 294,129 +0.02(+14.02%)
Feb 05, 2026 0.1468 0.1682 0.1330 0.1498 216,131 -0.00(-3.04%)
Feb 04, 2026 0.1985 0.1985 0.1422 0.1545 178,764 -0.01(-4.16%)
Feb 03, 2026 0.1850 0.1900 0.1612 0.1612 134,164 -0.02(-9.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.