About Us

(OP:GREH)

0.0035 -0.0008 (-18.60%)

Streaming Delayed Price Updated: 3:02 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0038	0.0039	0.0035	0.0035	330,997	-0.00(-18.60%)
Oct 22, 2025	0.0035	0.0043	0.0035	0.0043	63,170	+0.00(+16.22%)
Oct 21, 2025	0.0040	0.0040	0.0035	0.0037	844,208	-0.00(-2.63%)
Oct 20, 2025	0.0032	0.0044	0.0032	0.0038	304,226	+0.00(+35.71%)
Oct 17, 2025	0.0038	0.0040	0.0018	0.0028	9,276,530	-0.00(-33.33%)
Oct 16, 2025	0.0064	0.0078	0.0040	0.0042	2,547,275	-0.00(-19.23%)
Oct 15, 2025	0.0056	0.0070	0.0051	0.0052	932,524	-0.00(-26.76%)
Oct 14, 2025	0.0063	0.0080	0.0057	0.0071	99,380	+0.00(+22.41%)
Oct 13, 2025	0.0070	0.0080	0.0055	0.0058	1,883,149	-0.00(-9.38%)
Oct 09, 2025				0.0064	0	-0.00(-3.03%)
Oct 08, 2025				0.0066	0	-0.00(-18.52%)
Oct 06, 2025				0.0081	0	-0.00(-30.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.