About Us

(OP:HYOR)

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 9:48 AM EST, Nov 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				0.0290	0	-0.00(-3.33%)
Nov 03, 2025				0.0300	0	+0.01(+50.00%)
Oct 31, 2025	0.0261	0.0261	0.0200	0.0200	90,100	-0.01(-33.33%)
Oct 28, 2025				0.0300	0	+0.00(+5.26%)
Oct 27, 2025	0.0237	0.0299	0.0237	0.0285	62,520	+0.00(+20.76%)
Oct 23, 2025				0.0236	0	-0.00(-2.48%)
Oct 22, 2025	0.0215	0.0242	0.0215	0.0242	50,200	+0.00(+21.00%)
Oct 21, 2025	0.0208	0.0208	0.0200	0.0200	50,000	+0.00(+0.00%)
Oct 16, 2025				0.0200	0	-0.00(-9.91%)
Oct 15, 2025	0.0226	0.0226	0.0222	0.0222	10,200	-0.00(-1.33%)
Oct 14, 2025	0.0204	0.0250	0.0204	0.0225	184,193	+0.00(+3.69%)
Oct 13, 2025	0.0220	0.0230	0.0217	0.0217	43,200	-0.00(-0.46%)
Oct 10, 2025	0.0245	0.0250	0.0206	0.0218	250,500	-0.01(-27.33%)
Oct 09, 2025	0.0300	0.0300	0.0292	0.0300	110,000	+0.00(+3.81%)
Oct 08, 2025	0.0300	0.0300	0.0289	0.0289	14,097	+0.00(+10.31%)
Oct 07, 2025	0.0296	0.0296	0.0250	0.0262	21,512	-0.00(-12.67%)
Oct 06, 2025	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.