About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP:KELTF)

6.470 +0.070 (+1.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 6.410 6.560 6.410 6.470 12,028 +0.07(+1.09%)
Mar 02, 2026 6.480 6.480 6.350 6.400 2,850 +0.29(+4.75%)
Feb 26, 2026 6.110 7,152 +0.05(+0.83%)
Feb 25, 2026 6.119 6.119 6.060 6.060 4,499 -0.09(-1.46%)
Feb 24, 2026 6.150 6.150 6.150 6.150 29,225 -0.09(-1.44%)
Feb 23, 2026 6.262 6.262 6.240 6.240 76,419 +0.01(+0.16%)
Feb 20, 2026 6.230 6.382 6.230 6.230 18,631 -0.11(-1.81%)
Feb 19, 2026 6.380 6.380 6.345 6.345 29,266 +0.12(+2.01%)
Feb 18, 2026 6.300 6.300 6.220 6.220 70,197 +0.14(+2.30%)
Feb 13, 2026 6.080 62,910 +0.09(+1.47%)
Feb 12, 2026 5.980 6.010 5.920 5.992 97,030 -0.32(-5.04%)
Feb 11, 2026 6.140 6.374 6.130 6.310 34,007 +0.22(+3.68%)
Feb 10, 2026 6.040 6.148 6.040 6.086 100,715 +0.10(+1.60%)
Feb 09, 2026 6.020 6.020 5.980 5.990 87,800 +0.15(+2.57%)
Feb 06, 2026 5.800 5.840 5.800 5.840 3,592 +0.21(+3.73%)
Feb 05, 2026 5.630 5.630 5.630 5.630 8,584 -0.21(-3.60%)
Feb 04, 2026 5.840 5.840 5.840 5.840 34,704 +0.24(+4.29%)
Feb 03, 2026 5.600 5.620 5.600 5.600 32,066 +0.15(+2.75%)
Feb 02, 2026 5.450 5.460 5.450 5.450 97,446 -0.30(-5.22%)
Jan 30, 2026 5.840 5.880 5.750 5.750 37,651 -0.25(-4.17%)
Jan 29, 2026 5.940 6.040 5.940 6.000 69,214 +0.20(+3.45%)
Jan 28, 2026 5.800 5.800 5.800 5.800 13,777 -0.02(-0.34%)
Jan 27, 2026 5.820 5.820 5.820 5.820 52,400 +0.14(+2.46%)
Jan 23, 2026 5.680 47,469 -0.05(-0.87%)
Jan 21, 2026 5.730 5,300 +0.09(+1.60%)
Jan 20, 2026 5.698 5.698 5.640 5.640 57,591 +0.20(+3.75%)
Jan 16, 2026 5.436 5.436 5.436 5.436 32,448 -0.21(-3.75%)
Jan 15, 2026 5.648 5.648 5.648 5.648 19,156 +0.09(+1.62%)
Jan 14, 2026 5.558 5.558 5.558 5.558 21,313 +0.15(+2.74%)
Jan 13, 2026 5.410 5.468 5.410 5.410 14,501 +0.02(+0.37%)
Jan 12, 2026 5.280 5.390 5.280 5.390 2,620 +0.14(+2.67%)
Jan 09, 2026 5.260 5.260 5.250 5.250 21,296 +0.09(+1.74%)
Jan 08, 2026 5.160 5.160 5.160 5.160 71,045 -0.05(-0.96%)
Jan 07, 2026 5.280 5.280 5.210 5.210 96,865 -0.07(-1.36%)
Jan 06, 2026 5.380 5.380 5.262 5.282 100,797 -0.17(-3.08%)
Jan 05, 2026 5.450 5.450 5.450 5.450 122,489 -0.26(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.