(OP:KLDCF)

1.641 +0.016 (+0.98%)

Streaming Delayed Price Updated: 1:09 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	1.623	1.730	1.610	1.625	27,851	+0.00(+0.31%)
Mar 24, 2026	1.560	1.637	1.520	1.620	21,585	+0.06(+4.04%)
Mar 23, 2026	1.556	1.650	1.556	1.557	53,085	+0.02(+1.11%)
Mar 20, 2026	1.700	1.700	1.514	1.540	115,914	-0.10(-6.21%)
Mar 19, 2026	1.795	1.795	1.630	1.642	101,003	-0.13(-7.47%)
Mar 18, 2026	1.910	1.930	1.774	1.774	13,219	-0.09(-4.85%)
Mar 17, 2026	1.950	1.956	1.840	1.865	23,491	-0.06(-3.29%)
Mar 16, 2026	1.910	1.965	1.826	1.929	34,627	+0.03(+1.55%)
Mar 13, 2026	2.000	2.090	1.870	1.899	46,201	-0.10(-4.81%)
Mar 12, 2026	2.020	2.100	1.970	1.995	169,337	-0.01(-0.75%)
Mar 11, 2026	1.990	2.070	1.952	2.010	126,191	+0.02(+1.01%)
Mar 10, 2026	1.890	2.008	1.870	1.990	31,462	+0.09(+4.68%)
Mar 09, 2026	1.850	1.920	1.800	1.901	37,011	+0.05(+2.76%)
Mar 06, 2026	1.830	1.887	1.750	1.850	36,782	+0.05(+2.78%)
Mar 05, 2026	1.950	1.950	1.800	1.800	77,589	-0.10(-5.26%)
Mar 04, 2026	1.859	1.920	1.857	1.900	26,452	+0.09(+4.97%)
Mar 03, 2026	1.840	2.050	1.750	1.810	30,925	-0.09(-4.99%)
Mar 02, 2026	1.840	1.940	1.840	1.905	81,040	+0.01(+0.50%)
Feb 27, 2026	1.905	1.911	1.890	1.895	12,125	-0.03(-1.79%)
Feb 26, 2026	1.890	1.940	1.840	1.930	23,583	-0.01(-0.41%)
Feb 25, 2026	2.050	2.050	1.891	1.938	40,615	-0.02(-1.12%)
Feb 24, 2026	1.910	1.967	1.900	1.960	35,730	+0.00(+0.00%)
Feb 23, 2026	1.900	1.990	1.840	1.960	120,650	+0.12(+6.52%)
Feb 20, 2026	1.800	1.850	1.794	1.840	40,362	+0.03(+1.66%)
Feb 19, 2026	1.823	1.920	1.810	1.810	13,427	-0.02(-1.09%)
Feb 18, 2026	1.810	1.830	1.800	1.830	14,069	+0.02(+1.10%)
Feb 17, 2026	1.800	1.850	1.750	1.810	25,032	-0.05(-2.69%)
Feb 13, 2026	1.835	1.930	1.780	1.860	113,947	+0.09(+4.79%)
Feb 12, 2026	1.895	1.980	1.771	1.775	88,848	-0.20(-9.90%)
Feb 11, 2026	1.970	2.000	1.938	1.970	24,039	+0.04(+2.18%)
Feb 10, 2026	1.920	1.945	1.850	1.928	22,146	+0.01(+0.42%)
Feb 09, 2026	1.880	1.950	1.830	1.920	36,255	+0.04(+2.13%)
Feb 06, 2026	1.840	1.940	1.795	1.880	72,904	-0.02(-1.05%)
Feb 05, 2026	1.810	2.390	1.700	1.900	111,021	-0.20(-9.31%)
Feb 04, 2026	2.380	2.380	2.077	2.095	13,282	-0.08(-3.85%)
Feb 03, 2026	2.163	2.253	2.060	2.179	40,536	+0.05(+2.30%)
Feb 02, 2026	2.070	2.142	2.020	2.130	65,904	+0.06(+2.90%)
Jan 30, 2026	2.180	2.270	2.000	2.070	64,555	-0.20(-8.81%)
Jan 29, 2026	2.310	2.400	2.210	2.270	55,668	+0.02(+0.88%)
Jan 28, 2026	2.420	2.420	2.232	2.250	128,195	-0.17(-7.02%)
Jan 27, 2026	2.512	2.560	2.350	2.420	48,942	-0.11(-4.42%)
Jan 26, 2026	2.524	2.625	2.500	2.532	56,452	+0.06(+2.38%)
Jan 23, 2026	2.405	2.480	2.388	2.473	35,128	+0.08(+3.22%)
Jan 22, 2026	2.340	2.440	2.292	2.396	37,250	+0.06(+2.39%)
Jan 21, 2026	2.400	2.415	2.300	2.340	51,546	-0.04(-1.78%)
Jan 20, 2026	2.340	2.480	2.260	2.382	48,435	+0.11(+4.86%)
Jan 16, 2026	2.250	2.322	2.110	2.272	87,243	-0.05(-2.07%)
Jan 15, 2026	2.240	2.460	2.240	2.320	119,864	+0.09(+4.04%)
Jan 14, 2026	2.180	2.281	2.150	2.230	100,714	+0.08(+3.72%)
Jan 13, 2026	2.204	2.204	2.080	2.150	70,217	+0.00(+0.14%)
Jan 12, 2026	2.058	2.220	2.015	2.147	114,604	+0.10(+4.73%)
Jan 09, 2026	1.960	2.080	1.910	2.050	98,813	+0.09(+4.41%)
Jan 08, 2026	1.810	1.967	1.810	1.964	63,374	+0.15(+8.33%)
Jan 07, 2026	1.820	1.820	1.790	1.812	96,925	+0.01(+0.69%)
Jan 06, 2026	1.860	1.960	1.790	1.800	67,028	-0.02(-1.10%)
Jan 05, 2026	1.804	1.840	1.800	1.820	28,854	+0.01(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

(OP:KLDCF)

Historical Prices