(OP: LIFFF )

2.353 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.515	2.515	2.185	2.353	21,473	-0.17(-6.63%)
Oct 29, 2024	2.530	2.673	2.520	2.520	19,369	-0.09(-3.37%)
Oct 28, 2024	2.620	2.709	2.520	2.608	33,821	-0.19(-6.86%)
Oct 25, 2024	3.050	3.050	2.730	2.800	16,317	-0.22(-7.35%)
Oct 24, 2024	2.790	3.022	2.790	3.022	12,369	+0.09(+3.14%)
Oct 23, 2024	2.910	3.102	2.700	2.930	121,207	+0.06(+1.91%)
Oct 22, 2024	2.630	3.010	2.630	2.875	102,469	+0.31(+12.30%)
Oct 21, 2024	2.490	2.560	2.450	2.560	65,425	+0.17(+7.11%)
Oct 18, 2024	2.500	2.500	2.350	2.390	26,988	+0.03(+1.27%)
Oct 17, 2024	2.243	2.454	2.243	2.360	36,860	+0.19(+8.98%)
Oct 16, 2024	2.130	2.180	2.060	2.166	10,908	+0.09(+4.11%)
Oct 15, 2024	2.340	2.340	2.050	2.080	15,209	-0.15(-6.73%)
Oct 14, 2024	2.250	2.302	2.110	2.230	12,342	+0.02(+0.68%)
Oct 11, 2024	2.150	2.250	2.118	2.215	24,035	-0.01(-0.23%)
Oct 10, 2024	2.250	2.250	2.180	2.220	19,138	+0.05(+2.30%)
Oct 09, 2024	2.130	2.200	2.130	2.170	26,394	+0.14(+6.90%)
Oct 08, 2024	2.200	2.200	2.000	2.030	12,622	-0.01(-0.25%)
Oct 07, 2024	1.965	2.120	1.920	2.035	42,395	+0.03(+1.50%)
Oct 04, 2024	1.990	2.050	1.990	2.005	38,845	+0.01(+0.50%)
Oct 03, 2024	2.002	2.033	1.990	1.995	18,651	-0.01(-0.75%)
Oct 02, 2024	1.950	2.056	1.950	2.010	26,949	-0.01(-0.47%)
Oct 01, 2024	2.230	2.415	2.019	2.019	53,845	+0.00(+0.02%)
Sep 30, 2024	2.000	2.210	1.964	2.019	30,547	-0.01(-0.54%)
Sep 27, 2024	2.225	2.300	2.010	2.030	78,834	-0.02(-0.98%)
Sep 26, 2024	2.190	2.190	2.040	2.050	104,852	-0.01(-0.49%)
Sep 25, 2024	2.150	2.210	2.050	2.060	167,784	+0.01(+0.49%)
Sep 24, 2024	2.185	2.190	2.050	2.050	165,891	-0.01(-0.49%)
Sep 23, 2024	2.020	2.106	2.000	2.060	92,967	+0.05(+2.49%)
Sep 20, 2024	2.030	2.030	2.000	2.010	27,891	-0.02(-0.99%)
Sep 19, 2024	2.390	2.390	2.030	2.030	58,038	-0.09(-4.25%)
Sep 18, 2024	2.300	2.300	2.060	2.120	49,458	-0.12(-5.36%)
Sep 17, 2024	2.430	2.450	2.170	2.240	247,605	-0.15(-6.41%)
Sep 16, 2024	2.500	2.990	2.374	2.393	248,276	-0.03(-1.10%)
Sep 13, 2024	2.410	2.439	2.342	2.420	20,789	+0.10(+4.31%)
Sep 12, 2024	2.250	2.320	2.155	2.320	44,984	-0.03(-1.28%)
Sep 11, 2024	2.400	2.400	2.250	2.350	39,402	+0.29(+14.08%)
Sep 10, 2024	2.080	2.080	2.060	2.060	2,155	+0.05(+2.49%)
Sep 09, 2024	2.052	2.052	2.010	2.010	1,645	+0.00(+0.00%)
Sep 06, 2024	2.000	2.010	2.000	2.010	3,460	-0.09(-4.29%)
Sep 05, 2024	2.022	2.220	2.022	2.100	16,850	-0.12(-5.41%)
Sep 04, 2024	1.990	2.310	1.930	2.220	19,815	+0.10(+4.72%)
Sep 03, 2024	1.896	2.120	1.880	2.120	27,277	+0.20(+10.65%)
Aug 30, 2024	1.920	1.926	1.910	1.916	2,142	+0.02(+1.11%)
Aug 29, 2024	1.900	1.920	1.895	1.895	3,136	+0.00(+0.05%)
Aug 28, 2024	1.850	1.894	1.850	1.894	4,316	-0.02(-0.94%)
Aug 27, 2024	1.935	1.935	1.830	1.912	4,402	+0.08(+4.48%)
Aug 26, 2024	1.860	1.860	1.830	1.830	2,343	-0.04(-2.14%)
Aug 23, 2024	1.890	1.900	1.850	1.870	19,861	-0.04(-2.09%)
Aug 22, 2024	1.860	2.000	1.860	1.910	10,037	+0.03(+1.60%)
Aug 21, 2024	1.610	1.880	1.610	1.880	9,033	+0.26(+16.41%)
Aug 20, 2024	1.626	1.626	1.540	1.615	4,415	+0.06(+4.19%)
Aug 19, 2024	1.980	1.980	1.500	1.550	10,872	+0.09(+6.16%)
Aug 16, 2024	1.450	1.460	1.450	1.460	2,492	+0.01(+0.55%)
Aug 15, 2024	1.450	1.458	1.449	1.452	4,024	+0.02(+1.54%)
Aug 14, 2024	1.520	1.520	1.430	1.430	3,753	-0.08(-5.17%)
Aug 13, 2024	1.502	1.529	1.502	1.508	1,414	+0.01(+0.53%)
Aug 12, 2024	1.522	1.526	1.495	1.500	5,683	-0.02(-1.32%)
Aug 09, 2024	1.440	1.520	1.434	1.520	16,224	+0.02(+1.33%)
Aug 08, 2024	1.490	1.500	1.470	1.500	9,780	+0.02(+1.21%)
Aug 07, 2024	1.482	1.482	1.482	1.482	1,070	-0.02(-1.20%)
Aug 06, 2024	1.545	1.545	1.380	1.500	3,663	+0.08(+5.97%)
Aug 05, 2024	1.520	1.545	1.380	1.415	13,486	-0.14(-9.26%)
Aug 02, 2024	1.560	1.580	1.548	1.560	14,205	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(OP: LIFFF )

Historical Prices