About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LVGLF)

0.1910 -0.0098 (-4.88%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.2058 0.2106 0.2008 0.2008 115,580 -0.01(-2.62%)
Mar 05, 2026 0.2100 0.2100 0.2001 0.2062 74,190 -0.01(-6.70%)
Mar 04, 2026 0.2255 0.2290 0.2158 0.2210 257,748 +0.01(+3.90%)
Mar 03, 2026 0.2052 0.2200 0.2052 0.2127 315,936 +0.01(+2.60%)
Mar 02, 2026 0.2300 0.2300 0.2060 0.2073 193,433 -0.01(-5.77%)
Feb 27, 2026 0.2140 0.2283 0.2138 0.2200 136,520 +0.01(+4.27%)
Feb 26, 2026 0.2128 0.2170 0.2110 0.2110 146,228 -0.00(-0.75%)
Feb 25, 2026 0.2090 0.2126 0.1950 0.2126 85,578 +0.01(+3.81%)
Feb 24, 2026 0.2166 0.2166 0.2043 0.2048 97,608 -0.01(-3.53%)
Feb 23, 2026 0.2073 0.2183 0.2006 0.2123 248,857 +0.01(+3.56%)
Feb 20, 2026 0.2045 0.2200 0.2006 0.2050 111,478 -0.01(-2.98%)
Feb 19, 2026 0.2002 0.2113 0.1990 0.2113 146,084 +0.01(+5.76%)
Feb 18, 2026 0.2021 0.2089 0.1933 0.1998 183,806 -0.01(-4.22%)
Feb 17, 2026 0.2061 0.2146 0.1950 0.2086 269,867 +0.00(+0.63%)
Feb 13, 2026 0.2135 0.2136 0.1870 0.2073 776,019 -0.00(-0.81%)
Feb 12, 2026 0.1850 0.2213 0.1850 0.2090 315,015 -0.01(-4.52%)
Feb 11, 2026 0.2281 0.2490 0.2189 0.2189 79,821 -0.01(-4.66%)
Feb 10, 2026 0.2400 0.2400 0.2223 0.2296 250,383 -0.01(-2.30%)
Feb 09, 2026 0.2050 0.2400 0.1901 0.2350 895,311 +0.03(+16.22%)
Feb 06, 2026 0.2024 0.2112 0.1900 0.2022 437,688 +0.00(+0.70%)
Feb 05, 2026 0.2200 0.2265 0.2008 0.2008 265,386 -0.01(-6.82%)
Feb 04, 2026 0.2360 0.2360 0.2133 0.2155 303,685 -0.00(-2.05%)
Feb 03, 2026 0.2036 0.2208 0.2005 0.2200 277,801 +0.02(+11.68%)
Feb 02, 2026 0.1885 0.2006 0.1800 0.1970 351,053 +0.01(+4.40%)
Jan 30, 2026 0.2058 0.2196 0.1800 0.1887 391,727 -0.03(-14.23%)
Jan 29, 2026 0.2266 0.2268 0.2200 0.2200 218,918 +0.00(+1.66%)
Jan 28, 2026 0.2238 0.2238 0.2080 0.2164 632,317 +0.01(+4.04%)
Jan 27, 2026 0.2112 0.2175 0.2008 0.2080 323,155 +0.00(+0.43%)
Jan 26, 2026 0.2201 0.2201 0.2041 0.2071 302,907 +0.00(+1.32%)
Jan 23, 2026 0.1983 0.2115 0.1940 0.2044 320,501 +0.00(+1.19%)
Jan 22, 2026 0.1917 0.2080 0.1789 0.2020 221,061 +0.01(+5.15%)
Jan 21, 2026 0.2050 0.2055 0.1833 0.1921 284,086 -0.01(-6.29%)
Jan 20, 2026 0.2009 0.2099 0.1934 0.2050 624,909 +0.02(+10.57%)
Jan 16, 2026 0.1927 0.1999 0.1770 0.1854 611,623 -0.00(-0.86%)
Jan 15, 2026 0.1867 0.1870 0.1680 0.1870 222,766 -0.00(-0.37%)
Jan 14, 2026 0.1938 0.2000 0.1770 0.1877 130,867 +0.01(+4.28%)
Jan 13, 2026 0.1971 0.2029 0.1790 0.1800 364,169 -0.02(-10.00%)
Jan 12, 2026 0.2000 0.2143 0.1910 0.2000 419,746 -0.00(-2.15%)
Jan 09, 2026 0.2014 0.2101 0.1894 0.2044 371,978 +0.01(+3.55%)
Jan 08, 2026 0.1975 0.2100 0.1905 0.1974 189,781 +0.00(+0.71%)
Jan 07, 2026 0.2018 0.2058 0.1950 0.1960 141,662 -0.00(-1.26%)
Jan 06, 2026 0.1974 0.2200 0.1944 0.1985 127,171 -0.00(-0.15%)
Jan 05, 2026 0.2200 0.2200 0.1850 0.1988 521,424 -0.02(-8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.