(OP:MBGAF)

70.10 -0.60 (-0.85%)

Streaming Delayed Price Updated: 11:14 AM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	70.37	71.25	70.30	70.70	23,646	+0.43(+0.61%)
Dec 29, 2025	70.52	70.70	70.04	70.28	15,406	+0.18(+0.25%)
Dec 26, 2025	68.00	70.10	67.65	70.10	3,236	+0.14(+0.20%)
Dec 24, 2025	70.30	70.30	69.86	69.96	4,158	+0.19(+0.27%)
Dec 23, 2025	69.80	70.94	69.45	69.77	5,570	-0.47(-0.66%)
Dec 22, 2025	69.96	71.67	69.51	70.24	12,506	+0.02(+0.02%)
Dec 19, 2025	70.02	70.22	69.60	70.22	16,163	+0.45(+0.64%)
Dec 18, 2025	69.63	70.27	69.63	69.77	19,268	-0.62(-0.87%)
Dec 17, 2025	70.54	70.88	70.04	70.39	8,781	-0.90(-1.26%)
Dec 16, 2025	71.54	71.65	70.96	71.28	14,342	-0.22(-0.30%)
Dec 15, 2025	72.20	72.20	71.33	71.50	13,123	-0.72(-1.00%)
Dec 12, 2025	72.38	72.48	72.00	72.22	14,007	+0.60(+0.83%)
Dec 11, 2025	71.78	72.14	71.42	71.62	12,403	+0.76(+1.07%)
Dec 10, 2025	70.33	71.20	70.33	70.86	7,328	-0.14(-0.19%)
Dec 09, 2025	71.21	71.27	70.62	71.00	11,123	-0.54(-0.75%)
Dec 08, 2025	71.73	72.14	71.18	71.54	26,374	-0.11(-0.15%)
Dec 05, 2025	70.99	71.81	70.99	71.65	17,401	+1.40(+1.99%)
Dec 04, 2025	70.00	70.42	69.74	70.25	37,945	+2.66(+3.94%)
Dec 03, 2025	66.86	67.67	66.32	67.58	16,968	-1.48(-2.14%)
Dec 02, 2025	69.10	69.20	68.51	69.06	32,136	+0.46(+0.67%)
Dec 01, 2025	68.09	69.00	68.00	68.60	10,920	+1.12(+1.66%)
Nov 28, 2025	67.24	67.99	67.24	67.48	10,312	+0.79(+1.19%)
Nov 26, 2025	66.35	67.42	66.35	66.69	5,167	-0.73(-1.08%)
Nov 25, 2025	67.05	67.71	67.00	67.42	9,901	+1.07(+1.61%)
Nov 24, 2025	65.81	66.74	65.80	66.35	12,046	+0.87(+1.33%)
Nov 21, 2025	65.79	66.09	65.28	65.48	8,641	+0.22(+0.33%)
Nov 20, 2025	65.19	65.58	64.79	65.27	63,351	-0.64(-0.97%)
Nov 19, 2025	66.30	66.30	65.50	65.90	10,925	+0.30(+0.46%)
Nov 18, 2025	66.00	66.41	65.28	65.61	16,127	-2.43(-3.57%)
Nov 17, 2025	68.23	68.90	67.17	68.04	11,406	-1.01(-1.46%)
Nov 14, 2025	68.82	69.52	68.31	69.05	18,817	-0.29(-0.42%)
Nov 13, 2025	69.04	69.68	69.04	69.34	18,828	+0.48(+0.70%)
Nov 12, 2025	68.96	69.28	68.80	68.86	16,077	+0.70(+1.03%)
Nov 11, 2025	67.83	68.37	67.65	68.15	14,790	+0.60(+0.89%)
Nov 10, 2025	67.81	68.17	67.13	67.55	28,453	-0.20(-0.30%)
Nov 07, 2025	67.44	67.91	67.14	67.75	54,878	+0.77(+1.16%)
Nov 06, 2025	67.34	67.60	66.95	66.98	24,467	+0.55(+0.82%)
Nov 05, 2025	66.10	67.00	66.10	66.43	14,847	+2.10(+3.27%)
Nov 04, 2025	64.08	65.38	64.08	64.33	66,736	-1.73(-2.62%)
Nov 03, 2025	65.83	66.27	65.83	66.06	17,118	+1.38(+2.13%)
Oct 31, 2025	64.75	64.93	64.60	64.68	6,819	-0.34(-0.52%)
Oct 30, 2025	65.35	65.84	65.02	65.02	10,856	-0.67(-1.02%)
Oct 29, 2025	66.89	67.14	65.69	65.69	68,942	+2.72(+4.32%)
Oct 28, 2025	63.01	64.00	62.95	62.97	30,972	+0.28(+0.45%)
Oct 27, 2025	63.20	63.20	62.42	62.69	12,999	+0.07(+0.12%)
Oct 24, 2025	61.73	62.62	61.73	62.62	17,483	+0.58(+0.94%)
Oct 23, 2025	61.72	62.57	61.40	62.03	11,972	+0.42(+0.68%)
Oct 22, 2025	61.51	61.78	60.48	61.61	23,485	-0.72(-1.16%)
Oct 21, 2025	62.20	63.26	62.19	62.34	10,196	-0.60(-0.96%)
Oct 20, 2025	62.28	63.05	62.28	62.94	11,606	+0.44(+0.70%)
Oct 17, 2025	62.22	62.54	61.89	62.50	18,491	+1.43(+2.34%)
Oct 16, 2025	61.00	61.90	60.90	61.07	18,806	+0.21(+0.35%)
Oct 15, 2025	60.43	61.05	60.43	60.86	19,557	+0.07(+0.12%)
Oct 14, 2025	60.96	60.96	60.61	60.79	7,339	-1.05(-1.70%)
Oct 13, 2025	61.68	62.05	61.68	61.84	11,413	+0.41(+0.67%)
Oct 10, 2025	63.15	63.90	61.43	61.43	17,562	-0.49(-0.79%)
Oct 09, 2025	62.40	63.36	61.29	61.92	22,188	-0.31(-0.50%)
Oct 08, 2025	62.01	62.80	61.80	62.23	15,165	+0.43(+0.70%)
Oct 07, 2025	65.03	65.36	61.80	61.80	26,874	-3.17(-4.88%)
Oct 06, 2025	64.83	65.50	64.55	64.97	17,040	-0.16(-0.25%)
Oct 03, 2025	65.00	65.18	64.80	65.13	25,168	+0.56(+0.87%)
Oct 02, 2025	64.85	65.42	64.20	64.57	23,327	+0.75(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

(OP:MBGAF)

Historical Prices