About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Graphite Ord (OP:NGPHF)

0.1620 +0.0030 (+1.89%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1595 0.1700 0.1461 0.1590 405,113 -0.01(-5.36%)
Mar 06, 2026 0.1640 0.1712 0.1640 0.1680 104,545 -0.00(-0.65%)
Mar 05, 2026 0.1890 0.1890 0.1662 0.1691 23,024 -0.01(-2.87%)
Mar 04, 2026 0.1767 0.1767 0.1700 0.1741 101,502 +0.00(+1.46%)
Mar 03, 2026 0.1708 0.1900 0.1708 0.1716 306,906 -0.00(-0.69%)
Mar 02, 2026 0.1628 0.1844 0.1628 0.1728 134,011 +0.00(+0.88%)
Feb 27, 2026 0.1756 0.1839 0.1713 0.1713 176,144 -0.01(-3.00%)
Feb 26, 2026 0.1803 0.1803 0.1766 0.1766 110,100 -0.00(-2.70%)
Feb 25, 2026 0.1970 0.1970 0.1753 0.1815 62,378 -0.00(-1.89%)
Feb 24, 2026 0.1850 0.1886 0.1743 0.1850 358,853 +0.00(+2.10%)
Feb 23, 2026 0.1800 0.1812 0.1749 0.1812 161,563 +0.00(+2.72%)
Feb 20, 2026 0.1682 0.1774 0.1664 0.1764 251,597 +0.01(+7.17%)
Feb 19, 2026 0.1693 0.1693 0.1600 0.1646 137,995 -0.00(-0.84%)
Feb 18, 2026 0.1750 0.1760 0.1660 0.1660 94,021 +0.00(+0.00%)
Feb 17, 2026 0.1690 0.1900 0.1660 0.1660 35,477 -0.01(-7.98%)
Feb 13, 2026 0.1661 0.1810 0.1600 0.1804 63,528 +0.00(+2.79%)
Feb 12, 2026 0.1733 0.1920 0.1600 0.1755 177,260 -0.01(-5.19%)
Feb 11, 2026 0.1887 0.1937 0.1842 0.1851 51,080 +0.00(+1.09%)
Feb 10, 2026 0.1910 0.2000 0.1831 0.1831 28,916 +0.00(+0.38%)
Feb 09, 2026 0.1930 0.1932 0.1824 0.1824 169,481 +0.00(+1.33%)
Feb 06, 2026 0.1752 0.1914 0.1700 0.1800 117,858 -0.01(-3.74%)
Feb 05, 2026 0.2000 0.2000 0.1644 0.1870 319,135 -0.01(-3.51%)
Feb 04, 2026 0.2130 0.2130 0.1895 0.1938 270,896 -0.01(-2.52%)
Feb 03, 2026 0.2250 0.2308 0.1912 0.1988 191,214 -0.02(-9.84%)
Feb 02, 2026 0.2210 0.2210 0.2052 0.2205 268,270 +0.02(+10.80%)
Jan 30, 2026 0.2184 0.2310 0.1952 0.1990 135,277 -0.02(-10.80%)
Jan 29, 2026 0.2061 0.2234 0.2000 0.2231 285,635 +0.02(+9.85%)
Jan 28, 2026 0.2027 0.2164 0.2000 0.2031 256,780 +0.00(+1.55%)
Jan 27, 2026 0.2130 0.2130 0.1921 0.2000 482,242 -0.00(-0.99%)
Jan 26, 2026 0.2225 0.2325 0.1956 0.2020 487,090 -0.02(-8.18%)
Jan 23, 2026 0.2170 0.2460 0.2166 0.2200 161,412 -0.01(-4.35%)
Jan 22, 2026 0.2306 0.2490 0.2233 0.2300 173,851 -0.00(-1.29%)
Jan 21, 2026 0.2167 0.2330 0.2151 0.2330 85,180 +0.00(+1.84%)
Jan 20, 2026 0.2359 0.2601 0.2093 0.2288 716,529 +0.00(+1.78%)
Jan 16, 2026 0.2300 0.2470 0.2060 0.2248 229,667 -0.01(-4.62%)
Jan 15, 2026 0.2630 0.2739 0.2245 0.2357 270,552 -0.01(-5.72%)
Jan 14, 2026 0.2010 0.2572 0.1930 0.2500 705,125 +0.08(+44.93%)
Jan 13, 2026 0.1899 0.1950 0.1725 0.1725 105,821 -0.01(-4.06%)
Jan 12, 2026 0.1754 0.1849 0.1728 0.1798 150,445 +0.00(+1.30%)
Jan 09, 2026 0.1770 0.1870 0.1677 0.1775 210,297 +0.00(+0.45%)
Jan 08, 2026 0.1773 0.1910 0.1718 0.1767 141,954 +0.00(+1.73%)
Jan 07, 2026 0.1750 0.1800 0.1658 0.1737 214,888 +0.01(+6.30%)
Jan 06, 2026 0.1660 0.1800 0.1586 0.1634 345,041 -0.01(-3.31%)
Jan 05, 2026 0.1466 0.1758 0.1448 0.1690 159,542 +0.03(+19.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.