About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

0.7750 -0.0033 (-0.42%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.7780 0.8000 0.7500 0.7750 114,915 -0.00(-0.42%)
Jan 09, 2026 0.7743 0.8300 0.7566 0.7783 166,029 -0.01(-0.66%)
Jan 08, 2026 0.7894 0.8100 0.7534 0.7835 100,703 -0.01(-1.45%)
Jan 07, 2026 0.7820 0.8200 0.7500 0.7950 268,309 -0.01(-0.97%)
Jan 06, 2026 0.8100 0.8200 0.7641 0.8028 303,614 -0.01(-0.89%)
Jan 05, 2026 0.7700 0.8200 0.7600 0.8100 304,484 +0.06(+8.00%)
Jan 02, 2026 0.6603 0.7600 0.6450 0.7500 326,065 +0.11(+17.72%)
Dec 31, 2025 0.6650 0.6650 0.6324 0.6371 217,788 -0.01(-1.13%)
Dec 30, 2025 0.6770 0.6802 0.6409 0.6444 269,472 -0.03(-4.53%)
Dec 29, 2025 0.6800 0.7090 0.6556 0.6750 465,058 -0.01(-1.14%)
Dec 26, 2025 0.6900 0.6900 0.6392 0.6828 47,928 +0.02(+2.92%)
Dec 24, 2025 0.6816 0.6900 0.6634 0.6634 52,368 -0.02(-2.44%)
Dec 23, 2025 0.6479 0.6969 0.6479 0.6800 208,955 +0.02(+3.11%)
Dec 22, 2025 0.6619 0.7042 0.6400 0.6595 188,597 +0.02(+3.01%)
Dec 19, 2025 0.6045 0.6500 0.5663 0.6402 227,069 +0.05(+8.36%)
Dec 18, 2025 0.6091 0.6258 0.5800 0.5908 168,869 -0.01(-1.47%)
Dec 17, 2025 0.6000 0.6361 0.5629 0.5996 347,699 +0.01(+1.46%)
Dec 16, 2025 0.6037 0.6037 0.5658 0.5910 215,490 +0.01(+2.11%)
Dec 15, 2025 0.6672 0.7211 0.5644 0.5788 663,123 -0.09(-12.96%)
Dec 12, 2025 0.7139 0.7455 0.6500 0.6650 356,601 -0.04(-6.34%)
Dec 11, 2025 0.7600 0.7901 0.6300 0.7100 850,747 -0.04(-5.77%)
Dec 10, 2025 0.5750 0.8368 0.5447 0.7535 3,144,131 +0.24(+45.89%)
Dec 09, 2025 0.5055 0.5368 0.4986 0.5165 120,104 +0.04(+7.81%)
Dec 08, 2025 0.4860 0.5080 0.4613 0.4791 55,346 -0.02(-4.18%)
Dec 05, 2025 0.5050 0.5070 0.4760 0.5000 38,285 -0.00(-0.93%)
Dec 04, 2025 0.5251 0.5373 0.5047 0.5047 93,490 -0.03(-4.85%)
Dec 03, 2025 0.5211 0.5304 0.5075 0.5304 141,330 +0.02(+4.72%)
Dec 02, 2025 0.4807 0.5310 0.4807 0.5065 137,696 +0.02(+4.95%)
Dec 01, 2025 0.5100 0.5100 0.4706 0.4826 72,579 -0.04(-7.71%)
Nov 28, 2025 0.4900 0.5400 0.4900 0.5229 53,275 +0.05(+11.04%)
Nov 26, 2025 0.4671 0.4759 0.4360 0.4709 221,210 +0.03(+6.23%)
Nov 25, 2025 0.4500 0.4609 0.4240 0.4433 54,289 -0.00(-0.36%)
Nov 24, 2025 0.4127 0.4449 0.4034 0.4449 118,040 +0.02(+3.97%)
Nov 21, 2025 0.3945 0.4435 0.3880 0.4279 194,757 +0.03(+8.06%)
Nov 20, 2025 0.4397 0.4644 0.3958 0.3960 140,491 -0.01(-3.41%)
Nov 19, 2025 0.4471 0.4560 0.3969 0.4100 199,526 -0.03(-6.82%)
Nov 18, 2025 0.4054 0.4537 0.3959 0.4400 252,552 +0.02(+4.09%)
Nov 17, 2025 0.4300 0.4500 0.4047 0.4227 460,919 -0.04(-7.89%)
Nov 14, 2025 0.4355 0.4759 0.4100 0.4589 515,828 -0.04(-7.74%)
Nov 13, 2025 0.5362 0.5400 0.4802 0.4974 195,936 -0.04(-7.24%)
Nov 12, 2025 0.5566 0.5680 0.5250 0.5362 171,094 -0.03(-5.93%)
Nov 11, 2025 0.5464 0.5700 0.5371 0.5700 117,986 +0.01(+1.71%)
Nov 10, 2025 0.5500 0.5897 0.5369 0.5604 98,501 +0.01(+2.02%)
Nov 07, 2025 0.5309 0.5520 0.5192 0.5493 201,572 -0.00(-0.70%)
Nov 06, 2025 0.6000 0.6000 0.5450 0.5532 151,397 -0.03(-4.87%)
Nov 05, 2025 0.5399 0.5850 0.5399 0.5815 156,063 +0.04(+7.71%)
Nov 04, 2025 0.5748 0.5871 0.5359 0.5399 195,037 -0.04(-6.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.