Nrp Stone Inc (OP:NRPI)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0710	0.0728	0.0620	0.0620	81,866	-0.01(-9.75%)
Dec 30, 2025	0.0721	0.0732	0.0670	0.0687	108,355	-0.01(-8.16%)
Dec 29, 2025	0.0748	0.0748	0.0748	0.0748	3,300	+0.00(+5.35%)
Dec 26, 2025	0.0710	0.0710	0.0710	0.0710	16,000	+0.00(+4.41%)
Dec 23, 2025				0.0680	0	-0.01(-9.69%)
Dec 19, 2025				0.0753	0	+0.01(+8.35%)
Dec 18, 2025	0.0669	0.0700	0.0669	0.0695	54,000	+0.00(+2.21%)
Dec 17, 2025	0.0680	0.0725	0.0631	0.0680	155,913	-0.00(-6.34%)
Dec 16, 2025	0.0726	0.0726	0.0726	0.0726	1,500	+0.01(+9.01%)
Dec 15, 2025	0.0666	0.0666	0.0666	0.0666	1,070	+0.01(+11.00%)
Dec 12, 2025	0.0750	0.0750	0.0600	0.0600	3,448	-0.02(-23.76%)
Dec 11, 2025	0.0787	0.0787	0.0787	0.0787	500	+0.02(+29.02%)
Dec 10, 2025	0.0610	0.0610	0.0610	0.0610	10,061	-0.01(-7.58%)
Dec 09, 2025	0.0660	0.0660	0.0660	0.0660	65,466	-0.00(-3.51%)
Dec 08, 2025	0.0725	0.0725	0.0684	0.0684	46,450	-0.02(-23.83%)
Dec 03, 2025				0.0898	0	+0.01(+15.87%)
Dec 02, 2025	0.0729	0.0775	0.0690	0.0775	81,554	-0.01(-13.89%)
Dec 01, 2025	0.0700	0.0949	0.0700	0.0900	60,985	+0.01(+6.01%)
Nov 26, 2025				0.0849	0	-0.00(-5.56%)
Nov 25, 2025	0.0800	0.0899	0.0700	0.0899	33,700	-0.01(-7.13%)
Nov 24, 2025	0.0712	0.0968	0.0712	0.0968	1,400	-0.00(-0.10%)
Nov 21, 2025	0.0869	0.0969	0.0869	0.0969	2,958	+0.00(+0.00%)
Nov 19, 2025				0.0969	0	+0.01(+7.67%)
Nov 18, 2025	0.0792	0.0965	0.0711	0.0900	29,800	+0.01(+14.80%)
Nov 17, 2025	0.0732	0.0800	0.0700	0.0784	173,701	-0.03(-27.34%)
Nov 14, 2025	0.0750	0.1085	0.0725	0.1079	184,220	-0.00(-0.92%)
Nov 12, 2025				0.1089	0	-0.00(-0.09%)
Nov 11, 2025	0.0800	0.1090	0.0700	0.1090	88,600	+0.01(+9.00%)
Nov 07, 2025				0.1000	0	-0.01(-9.09%)
Nov 06, 2025	0.0800	0.1100	0.0750	0.1100	137,505	-0.01(-8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Nrp Stone Inc (OP:NRPI)

Historical Prices