Predictmedix AI Inc (OP:PMEDF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.0500	90	-0.00(-9.09%)
Dec 26, 2025	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+3.77%)
Dec 22, 2025				0.0530	50	-0.01(-20.90%)
Dec 18, 2025				0.0670	50	+0.01(+18.17%)
Dec 17, 2025	0.0567	0.0567	0.0567	0.0567	1,000	+0.01(+23.26%)
Dec 16, 2025	0.0460	0.0500	0.0460	0.0460	80,000	-0.00(-9.45%)
Dec 15, 2025	0.0508	0.0508	0.0503	0.0508	45,152	-0.00(-6.27%)
Dec 08, 2025				0.0542	0	-0.01(-12.30%)
Nov 28, 2025				0.0618	0	+0.00(+8.23%)
Nov 25, 2025				0.0571	0	-0.00(-5.78%)
Nov 24, 2025	0.0606	0.0606	0.0606	0.0606	60,000	-0.00(-1.94%)
Nov 21, 2025	0.0618	0.0618	0.0618	0.0618	17,650	+0.01(+12.98%)
Nov 20, 2025	0.0600	0.0613	0.0492	0.0547	135,858	-0.00(-6.66%)
Nov 19, 2025	0.0493	0.0586	0.0493	0.0586	87,025	+0.01(+17.20%)
Nov 18, 2025	0.0290	0.0548	0.0290	0.0500	83,300	+0.03(+117.39%)
Nov 17, 2025	0.0240	0.0240	0.0230	0.0230	50,200	-0.00(-11.20%)
Nov 14, 2025	0.0259	0.0259	0.0259	0.0259	500	+0.00(+6.15%)
Nov 13, 2025	0.0250	0.0250	0.0230	0.0244	148,000	-0.00(-12.86%)
Nov 07, 2025				0.0280	0	+0.00(+0.36%)
Nov 06, 2025	0.0300	0.0300	0.0279	0.0279	10,418	-0.00(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Predictmedix AI Inc (OP:PMEDF)

Historical Prices