About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP:RAMPF)

8.610 -0.050 (-0.58%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 8.606 8.620 8.590 8.610 1,250 -0.05(-0.58%)
Dec 29, 2025 8.660 20 +0.05(+0.58%)
Dec 26, 2025 8.610 8.610 8.610 8.610 1,502 -0.05(-0.58%)
Dec 24, 2025 8.660 8.660 8.630 8.660 1,150 +0.00(+0.00%)
Dec 23, 2025 8.640 8.660 8.617 8.660 2,254 +0.08(+0.93%)
Dec 22, 2025 8.580 8.620 7.990 8.580 1,669 +0.10(+1.12%)
Dec 19, 2025 8.450 8.485 8.440 8.485 1,125 +0.01(+0.18%)
Dec 18, 2025 8.420 8.470 8.410 8.470 4,080 +0.01(+0.17%)
Dec 17, 2025 8.456 8.456 8.456 8.456 129 -0.03(-0.40%)
Dec 16, 2025 8.500 8.510 8.490 8.490 1,563 -0.00(-0.06%)
Dec 15, 2025 8.495 8.510 8.490 8.495 2,100 +0.02(+0.30%)
Dec 11, 2025 8.470 109 -0.06(-0.74%)
Dec 10, 2025 8.480 8.534 8.480 8.534 1,770 +0.05(+0.63%)
Dec 09, 2025 8.480 8.486 8.480 8.480 2,702 -0.07(-0.80%)
Dec 05, 2025 8.549 202 -0.05(-0.60%)
Dec 04, 2025 8.600 8.600 8.600 8.600 664 +0.07(+0.80%)
Dec 03, 2025 8.532 8.532 8.532 8.532 330 +0.03(+0.38%)
Dec 02, 2025 8.508 8.508 8.500 8.500 337 -0.03(-0.38%)
Dec 01, 2025 8.532 8.532 8.532 8.532 110 +0.13(+1.57%)
Nov 26, 2025 8.400 0 +0.05(+0.55%)
Nov 25, 2025 8.354 8.354 8.354 8.354 549 +0.08(+1.02%)
Nov 24, 2025 8.270 8.270 8.270 8.270 1,005 -0.19(-2.25%)
Nov 21, 2025 8.460 8.460 8.460 8.460 1,020 -0.10(-1.21%)
Nov 20, 2025 8.564 8.564 8.564 8.564 1,386 +0.03(+0.34%)
Nov 19, 2025 8.560 8.560 8.535 8.535 1,650 -0.12(-1.33%)
Nov 18, 2025 8.650 8.650 8.650 8.650 105 +0.10(+1.17%)
Nov 17, 2025 8.770 8.770 8.550 8.550 1,413 -0.22(-2.51%)
Nov 14, 2025 8.770 8.770 8.770 8.770 100 -0.03(-0.34%)
Nov 11, 2025 8.800 4 -0.11(-1.23%)
Nov 10, 2025 8.910 8.910 8.910 8.910 1,062 -0.13(-1.47%)
Nov 07, 2025 9.048 9.064 9.043 9.043 975 +0.19(+2.18%)
Nov 06, 2025 8.850 8.850 8.850 8.850 310 -0.12(-1.39%)
Nov 05, 2025 9.016 9.030 8.975 8.975 320 -0.03(-0.28%)
Nov 04, 2025 9.300 9.300 8.979 9.000 5,532 -0.37(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.