About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.4733 +0.0115 (+2.49%)
Streaming Delayed Price Updated: 10:01 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.4670 0.4670 0.4325 0.4618 147,675 +0.01(+2.62%)
Dec 24, 2025 0.4500 0.4500 0.4291 0.4500 44,921 +0.00(+0.00%)
Dec 23, 2025 0.4500 0.4670 0.4260 0.4500 119,337 +0.02(+5.36%)
Dec 22, 2025 0.4700 0.4794 0.4110 0.4271 232,492 -0.04(-9.13%)
Dec 19, 2025 0.4580 0.4800 0.4150 0.4700 190,914 -0.01(-2.08%)
Dec 18, 2025 0.4600 0.4845 0.4326 0.4800 66,391 +0.02(+4.35%)
Dec 17, 2025 0.4670 0.4989 0.4433 0.4600 58,403 -0.02(-4.86%)
Dec 16, 2025 0.4752 0.4996 0.4752 0.4835 29,510 -0.00(-0.23%)
Dec 15, 2025 0.4757 0.5100 0.4752 0.4846 150,846 -0.02(-3.06%)
Dec 12, 2025 0.5011 0.5175 0.4757 0.4999 153,402 -0.01(-1.98%)
Dec 11, 2025 0.5170 0.5175 0.4801 0.5100 347,589 -0.00(-0.39%)
Dec 10, 2025 0.4200 0.5130 0.4063 0.5120 386,094 +0.08(+19.71%)
Dec 09, 2025 0.4280 0.4280 0.3701 0.4277 438,107 -0.00(-0.07%)
Dec 08, 2025 0.4229 0.4280 0.4010 0.4280 112,605 +0.00(+0.75%)
Dec 05, 2025 0.4250 0.4400 0.4000 0.4248 197,819 -0.02(-4.54%)
Dec 04, 2025 0.4097 0.4596 0.4050 0.4450 147,035 +0.04(+8.62%)
Dec 03, 2025 0.4050 0.4099 0.3965 0.4097 39,145 +0.01(+2.04%)
Dec 02, 2025 0.4001 0.4196 0.4000 0.4015 110,261 -0.00(-0.50%)
Dec 01, 2025 0.4100 0.4227 0.4000 0.4035 165,530 -0.02(-3.84%)
Nov 28, 2025 0.4227 0.4227 0.4070 0.4196 26,375 -0.00(-0.36%)
Nov 26, 2025 0.4150 0.4230 0.4000 0.4211 387,140 +0.00(+0.67%)
Nov 25, 2025 0.4230 0.4230 0.4022 0.4183 37,098 -0.00(-1.04%)
Nov 24, 2025 0.4200 0.4230 0.3897 0.4227 100,584 +0.02(+5.70%)
Nov 21, 2025 0.4200 0.4200 0.3897 0.3999 87,995 -0.02(-5.33%)
Nov 20, 2025 0.3702 0.4230 0.3702 0.4224 112,839 +0.05(+14.13%)
Nov 19, 2025 0.3600 0.3897 0.3375 0.3701 155,730 +0.02(+5.62%)
Nov 18, 2025 0.3427 0.3797 0.3368 0.3504 141,105 +0.01(+3.64%)
Nov 17, 2025 0.3798 0.3800 0.3311 0.3381 247,484 -0.04(-9.84%)
Nov 14, 2025 0.3863 0.3901 0.3731 0.3750 198,132 -0.02(-3.90%)
Nov 13, 2025 0.3903 0.3903 0.3613 0.3902 120,136 +0.02(+4.05%)
Nov 12, 2025 0.3570 0.3903 0.3401 0.3750 306,787 +0.01(+2.49%)
Nov 11, 2025 0.3721 0.3903 0.3500 0.3659 101,297 -0.02(-4.91%)
Nov 10, 2025 0.3885 0.3903 0.3510 0.3848 83,744 +0.00(+1.26%)
Nov 07, 2025 0.3940 0.3990 0.3201 0.3800 625,392 -0.01(-3.55%)
Nov 06, 2025 0.4197 0.4197 0.3842 0.3940 77,889 -0.03(-6.10%)
Nov 05, 2025 0.4193 0.4297 0.3950 0.4196 55,356 -0.01(-2.33%)
Nov 04, 2025 0.4000 0.4299 0.3700 0.4296 144,900 -0.00(-0.07%)
Nov 03, 2025 0.4797 0.4797 0.4000 0.4299 155,699 -0.04(-9.42%)
Oct 31, 2025 0.4493 0.4800 0.4310 0.4746 84,811 +0.01(+2.09%)
Oct 30, 2025 0.4900 0.4993 0.4391 0.4649 193,095 -0.03(-5.12%)
Oct 29, 2025 0.4850 0.4997 0.4250 0.4900 133,340 +0.02(+4.26%)
Oct 28, 2025 0.4750 0.4523 0.4245 0.4700 204,510 +0.00(+0.02%)
Oct 27, 2025 0.4800 0.4876 0.4500 0.4699 132,020 -0.00(-0.61%)
Oct 24, 2025 0.4728 0.5120 0.4728 0.4728 101,878 -0.01(-1.50%)
Oct 23, 2025 0.5000 0.5297 0.4728 0.4800 85,669 -0.02(-3.94%)
Oct 22, 2025 0.5227 0.5300 0.4700 0.4997 128,240 -0.02(-4.35%)
Oct 21, 2025 0.5000 0.5224 0.4167 0.5224 155,105 +0.00(+0.46%)
Oct 20, 2025 0.5520 0.5581 0.4400 0.5200 500,545 -0.04(-6.86%)
Oct 17, 2025 0.6299 0.6299 0.5109 0.5583 367,909 -0.07(-10.50%)
Oct 16, 2025 0.6095 0.6920 0.5900 0.6238 648,433 +0.01(+2.28%)
Oct 15, 2025 0.6300 0.6445 0.5868 0.6099 459,154 -0.03(-5.40%)
Oct 14, 2025 0.5227 0.6498 0.5151 0.6447 658,713 +0.10(+19.39%)
Oct 13, 2025 0.5295 0.5400 0.5105 0.5400 237,700 +0.01(+1.98%)
Oct 10, 2025 0.5381 0.5397 0.5100 0.5295 136,146 -0.00(-0.77%)
Oct 09, 2025 0.5547 0.5547 0.5200 0.5336 271,697 -0.01(-1.17%)
Oct 08, 2025 0.5407 0.5535 0.5200 0.5399 137,977 -0.00(-0.15%)
Oct 07, 2025 0.5400 0.5550 0.5130 0.5407 154,802 +0.00(+0.69%)
Oct 06, 2025 0.5500 0.5556 0.5010 0.5370 230,611 -0.00(-0.56%)
Oct 03, 2025 0.5499 0.5499 0.5210 0.5400 125,947 -0.01(-1.46%)
Oct 02, 2025 0.5211 0.5499 0.5121 0.5480 45,448 +0.02(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.