About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0027 +0.0006 (+28.57%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0027 0.0027 0.0027 0.0027 91,002 +0.00(+28.57%)
Dec 30, 2025 0.0024 0.0024 0.0020 0.0021 1,158,805 -0.00(-43.24%)
Dec 29, 2025 0.0037 0.0037 0.0037 0.0037 269 +0.00(+2.78%)
Dec 24, 2025 0.0036 10 -0.00(-2.70%)
Dec 23, 2025 0.0037 0.0037 0.0037 0.0037 10,061 +0.00(+2.78%)
Dec 22, 2025 0.0021 0.0036 0.0017 0.0036 240,500 +0.00(+28.57%)
Dec 19, 2025 0.0036 0.0036 0.0028 0.0028 35,500 -0.00(-22.22%)
Dec 18, 2025 0.0026 0.0036 0.0026 0.0036 109,445 +0.00(+38.46%)
Dec 17, 2025 0.0036 0.0036 0.0026 0.0026 112,671 -0.00(-13.33%)
Dec 16, 2025 0.0026 0.0030 0.0026 0.0030 115,000 -0.00(-18.92%)
Dec 15, 2025 0.0037 0.0037 0.0037 0.0037 45,000 +0.00(+0.00%)
Dec 12, 2025 0.0037 0.0037 0.0037 0.0037 91,101 +0.00(+5.71%)
Dec 11, 2025 0.0024 0.0037 0.0019 0.0035 866,781 +0.00(+40.00%)
Dec 03, 2025 0.0025 0 +0.00(+0.00%)
Dec 02, 2025 0.0024 0.0025 0.0024 0.0025 125,000 +0.00(+4.17%)
Nov 25, 2025 0.0024 0 +0.00(+0.00%)
Nov 20, 2025 0.0024 0 +0.00(+0.00%)
Nov 18, 2025 0.0024 0 +0.00(+0.00%)
Nov 12, 2025 0.0024 0 +0.00(+0.00%)
Nov 11, 2025 0.0019 0.0024 0.0019 0.0024 85,200 -0.00(-17.24%)
Nov 05, 2025 0.0029 0 +0.00(+20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.