Skkynet Cloud Systems Inc (OP: SKKY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.5180	0	+0.00(+0.00%)
Aug 21, 2024	0.5180	0.5180	0.5180	0.5180	100	-0.00(-0.37%)
Aug 14, 2024				0.5199	0	+0.00(+0.00%)
Aug 13, 2024	0.5199	0.5199	0.5199	0.5199	1,000	+0.00(+0.00%)
Aug 12, 2024	0.5199	0.5199	0.4201	0.5199	1,100	+0.02(+4.00%)
Aug 09, 2024	0.4999	0.4999	0.4999	0.4999	1,000	-0.02(-3.85%)
Aug 06, 2024				0.5199	0	+0.09(+20.91%)
Aug 01, 2024				0.4300	0	-0.11(-20.07%)
Jul 22, 2024				0.5380	15	+0.00(+0.00%)
Jul 19, 2024	0.4000	0.5380	0.4000	0.5380	600	+0.02(+3.46%)
Jul 17, 2024				0.5200	0	-0.02(-3.70%)
Jul 12, 2024				0.5400	0	+0.00(+0.00%)
Jul 10, 2024				0.5400	0	-0.01(-1.80%)
Jul 08, 2024				0.5499	2	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices